58168 中移汇丰四甲牛Ｂ (R 牛证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.050 | 72.100 | 8,185,000 | 4,700,000 | 7.830 | 3,815,000 | 0.050 | 3,875,000 | 0.049 |
| 19/09/2024 | 0.052 | 72.100 | 10,540,000 | 4,640,000 | 7.730 | 3,680,000 | 0.051 | 4,800,000 | 0.051 |
| 17/09/2024 | 0.049 | 71.900 | 19,675,000 | 3,520,000 | 5.870 | 9,450,000 | 0.050 | 8,530,000 | 0.050 |
| 16/09/2024 | 0.041 | 71.250 | 4,135,000 | 4,440,000 | 7.400 | 1,405,000 | 0.041 | 2,140,000 | 0.041 |
| 13/09/2024 | 0.043 | 71.100 | 2,790,000 | 3,705,000 | 6.180 | 1,540,000 | 0.043 | 1,120,000 | 0.044 |
| 12/09/2024 | 0.032 | 70.250 | 3,290,000 | 4,125,000 | 6.880 | 1,430,000 | 0.032 | 1,710,000 | 0.031 |
| 11/09/2024 | 0.031 | 70.250 | 9,070,000 | 3,845,000 | 6.410 | 4,520,000 | 0.030 | 4,500,000 | 0.031 |
| 10/09/2024 | 0.042 | 71.200 | 2,220,000 | 3,865,000 | 6.440 | 995,000 | 0.042 | 1,125,000 | 0.040 |
| 09/09/2024 | 0.040 | 71.250 | 2,655,000 | 3,735,000 | 6.230 | 1,200,000 | 0.038 | 940,000 | 0.039 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 72.000 | 6,425,000 | 3,995,000 | 6.660 | 2,560,000 | 0.051 | 2,675,000 | 0.053 |
| 04/09/2024 | 0.057 | 72.600 | 8,590,000 | 3,880,000 | 6.470 | 4,240,000 | 0.059 | 3,350,000 | 0.059 |
| 03/09/2024 | 0.065 | 73.550 | 2,950,000 | 4,770,000 | 7.950 | 1,530,000 | 0.064 | 900,000 | 0.064 |
| 02/09/2024 | 0.067 | 73.350 | 4,355,000 | 5,400,000 | 9.000 | 1,735,000 | 0.065 | 1,680,000 | 0.065 |
| 30/08/2024 | 0.069 | 73.600 | 7,865,000 | 5,455,000 | 9.090 | 4,075,000 | 0.066 | 2,740,000 | 0.065 |
| 29/08/2024 | 0.062 | 72.900 | 7,725,000 | 6,790,000 | 11.320 | 2,955,000 | 0.060 | 2,205,000 | 0.060 |
| 28/08/2024 | 0.065 | 73.100 | 2,525,000 | 7,540,000 | 12.570 | 1,190,000 | 0.065 | 1,130,000 | 0.065 |
| 27/08/2024 | 0.074 | 73.750 | 660,000 | 7,600,000 | 12.670 | 330,000 | 0.074 | ||
| 26/08/2024 | 0.065 | 72.900 | 3,440,000 | 7,930,000 | 13.220 | 1,575,000 | 0.065 | 1,615,000 | 0.065 |
| 23/08/2024 | 0.060 | 72.400 | 2,300,000 | 7,890,000 | 13.150 | 1,260,000 | 0.061 | 1,030,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |