58172 腾讯摩通七乙熊Ｄ (R 熊证)
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.103 | 382.400 | 2,895,000 | 700,000 | 0.700 | 1,395,000 | 0.104 | 1,500,000 | 0.105 |
| 15/01/2025 | 0.105 | 380.000 | 6,250,000 | 595,000 | 0.595 | 3,260,000 | 0.105 | 2,990,000 | 0.104 |
| 14/01/2025 | 0.112 | 375.000 | 2,985,000 | 865,000 | 0.865 | 1,530,000 | 0.116 | 1,455,000 | 0.118 |
| 13/01/2025 | 0.125 | 366.000 | 6,000,000 | 940,000 | 0.940 | 2,530,000 | 0.122 | 3,470,000 | 0.124 |
| 10/01/2025 | 0.120 | 369.600 | 1,730,000 | 0 | 0.000 | 930,000 | 0.116 | 800,000 | 0.110 |
| 09/01/2025 | 0.114 | 373.400 | 4,830,000 | 130,000 | 0.130 | 2,610,000 | 0.115 | 2,130,000 | 0.110 |
| 08/01/2025 | 0.122 | 369.200 | 860,000 | 610,000 | 0.610 | 770,000 | 0.121 | ||
| 07/01/2025 | 0.105 | 379.600 | 1,380,000 | 1,380,000 | 1.380 | 320,000 | 0.089 | ||
| 06/01/2025 | 0.062 | 409.400 | 1,680,000 | 1,060,000 | 1.060 | 850,000 | 0.059 | 705,000 | 0.060 |
| 03/01/2025 | 0.054 | 414.200 | 915,000 | 1,205,000 | 1.205 | 315,000 | 0.055 | 145,000 | 0.051 |
| 02/01/2025 | 0.051 | 416.000 | 1,695,000 | 1,375,000 | 1.375 | 995,000 | 0.050 | 205,000 | 0.043 |
| 31/12/2024 | 0.046 | 417.000 | 2,740,000 | 2,165,000 | 2.165 | 900,000 | 0.046 | 670,000 | 0.047 |
| 30/12/2024 | 0.044 | 419.000 | 2,110,000 | 2,395,000 | 2.395 | 180,000 | 0.047 | 180,000 | 0.050 |
| 27/12/2024 | 0.048 | 417.400 | 11,705,000 | 2,395,000 | 2.395 | 5,470,000 | 0.047 | 4,950,000 | 0.046 |
| 24/12/2024 | 0.044 | 420.000 | 1,065,000 | 2,915,000 | 2.915 | 335,000 | 0.043 | 630,000 | 0.045 |
| 23/12/2024 | 0.043 | 420.200 | 2,990,000 | 2,620,000 | 2.620 | 785,000 | 0.041 | 1,080,000 | 0.042 |
| 20/12/2024 | 0.034 | 426.400 | 11,205,000 | 2,325,000 | 2.325 | 4,415,000 | 0.036 | 4,910,000 | 0.036 |
| 19/12/2024 | 0.050 | 415.200 | 3,280,000 | 1,830,000 | 1.830 | 1,180,000 | 0.054 | 1,300,000 | 0.049 |
| 18/12/2024 | 0.064 | 406.000 | 1,375,000 | 1,710,000 | 1.710 | 525,000 | 0.065 | 495,000 | 0.064 |
| 17/12/2024 | 0.068 | 402.600 | 785,000 | 1,740,000 | 1.740 | 395,000 | 0.067 | 390,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |