58178 药明摩通五五牛Ａ (R 牛证)
按盘价 
0.185 -0.012 (-6.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.197 | 18.200 | 635,000 | 3,677,500 | 6.129 | 240,000 | 0.200 | 245,000 | 0.202 |
| 20/01/2025 | 0.208 | 18.700 | 245,000 | 3,672,500 | 6.121 | 245,000 | 0.212 | ||
| 17/01/2025 | 0.192 | 17.960 | 390,000 | 3,917,500 | 6.529 | ||||
| 16/01/2025 | 0.187 | 17.740 | 815,000 | 3,917,500 | 6.529 | 10,000 | 0.185 | 805,000 | 0.187 |
| 15/01/2025 | 0.181 | 17.420 | 20,000 | 3,122,500 | 5.204 | 20,000 | 0.181 | ||
| 14/01/2025 | 0.186 | 17.600 | 20,000 | 3,142,500 | 5.238 | 20,000 | 0.186 | ||
| 13/01/2025 | 0.172 | 16.900 | 0 | 3,122,500 | 5.204 | ||||
| 10/01/2025 | 0.176 | 17.200 | 0 | 3,122,500 | 5.204 | ||||
| 09/01/2025 | 0.171 | 16.920 | 150,000 | 3,122,500 | 5.204 | 150,000 | 0.169 | ||
| 08/01/2025 | 0.161 | 16.480 | 122,500 | 3,272,500 | 5.454 | 122,500 | 0.161 | ||
| 07/01/2025 | 0.155 | 16.180 | 827,500 | 3,150,000 | 5.250 | 677,500 | 0.149 | 150,000 | 0.150 |
| 06/01/2025 | 0.166 | 16.600 | 0 | 3,677,500 | 6.129 | ||||
| 03/01/2025 | 0.173 | 17.000 | 30,000 | 3,677,500 | 6.129 | ||||
| 02/01/2025 | 0.170 | 16.820 | 0 | 3,677,500 | 6.129 | ||||
| 31/12/2024 | 0.187 | 17.560 | 0 | 3,677,500 | 6.129 | ||||
| 30/12/2024 | 0.187 | 17.720 | 0 | 3,677,500 | 6.129 | ||||
| 27/12/2024 | 0.181 | 17.340 | 0 | 3,677,500 | 6.129 | ||||
| 24/12/2024 | 0.181 | 17.460 | 0 | 3,677,500 | 6.129 | ||||
| 23/12/2024 | 0.181 | 17.380 | 0 | 3,677,500 | 6.129 | ||||
| 20/12/2024 | 0.174 | 17.020 | 0 | 3,677,500 | 6.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |