58183 小米摩通八十熊Ｅ (R 熊证)
按盘价 
0.114 -0.018 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.132 | 23.660 | 0 | 766,000 | 0.638 | ||||
| 07/10/2026 | 0.129 | 23.940 | 0 | 766,000 | 0.638 | ||||
| 06/10/2026 | 0.128 | 24.260 | 0 | 766,000 | 0.638 | ||||
| 05/10/2026 | 0.131 | 23.880 | 2,000 | 766,000 | 0.638 | 2,000 | 0.131 | ||
| 02/10/2026 | 0.128 | 24.240 | 1,104,000 | 768,000 | 0.640 | 1,104,000 | 0.130 | ||
| 30/09/2026 | 0.118 | 25.240 | 0 | 1,872,000 | 1.560 | ||||
| 29/09/2026 | 0.118 | 25.200 | 2,000 | 1,872,000 | 1.560 | ||||
| 28/09/2026 | 0.112 | 25.860 | 0 | 1,872,000 | 1.560 | ||||
| 25/09/2026 | 0.112 | 25.900 | 2,000 | 1,872,000 | 1.560 | ||||
| 24/09/2026 | 0.107 | 26.580 | 0 | 1,872,000 | 1.560 | ||||
| 23/09/2026 | 0.109 | 26.180 | 0 | 1,872,000 | 1.560 | ||||
| 22/09/2026 | 0.100 | 27.200 | 0 | 1,872,000 | 1.560 | ||||
| 21/09/2026 | 0.100 | 27.580 | 10,000 | 1,872,000 | 1.560 | ||||
| 18/09/2026 | 0.110 | 26.400 | 0 | 1,872,000 | 1.560 | ||||
| 17/09/2026 | 0.110 | 26.140 | 12,000 | 1,872,000 | 1.560 | 2,000 | 0.113 | ||
| 16/09/2026 | 0.109 | 26.180 | 0 | 1,874,000 | 1.562 | ||||
| 15/09/2026 | 0.106 | 26.500 | 0 | 1,874,000 | 1.562 | ||||
| 14/09/2026 | 0.102 | 27.160 | 0 | 1,874,000 | 1.562 | ||||
| 11/09/2026 | 0.109 | 26.360 | 1,840,000 | 1,874,000 | 1.562 | 1,840,000 | 0.111 | ||
| 10/09/2026 | 0.114 | 25.920 | 4,000 | 34,000 | 0.028 | 4,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |