58207 百度法兴七七牛Ａ (R 牛证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.079 | 82.150 | 130,000 | 2,040,000 | 2.550 | 10,000 | 0.085 | 30,000 | 0.087 |
| 07/10/2026 | 0.090 | 84.750 | 100,000 | 2,020,000 | 2.525 | 10,000 | 0.089 | 70,000 | 0.090 |
| 06/10/2026 | 0.097 | 86.150 | 0 | 1,960,000 | 2.450 | ||||
| 05/10/2026 | 0.085 | 83.400 | 800,000 | 1,960,000 | 2.450 | 640,000 | 0.082 | ||
| 02/10/2026 | 0.084 | 83.200 | 3,770,000 | 2,600,000 | 3.250 | 1,010,000 | 0.084 | 490,000 | 0.083 |
| 30/09/2026 | 0.098 | 85.800 | 2,200,000 | 3,120,000 | 3.900 | 200,000 | 0.094 | ||
| 29/09/2026 | 0.094 | 84.900 | 2,640,000 | 2,920,000 | 3.650 | 1,920,000 | 0.092 | ||
| 28/09/2026 | 0.099 | 85.550 | 1,410,000 | 1,000,000 | 1.250 | ||||
| 25/09/2026 | 0.095 | 85.300 | 1,000,000 | 1,000,000 | 1.250 | 1,000,000 | 0.092 | ||
| 24/09/2026 | 0.102 | 86.300 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.114 | 88.550 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.115 | 89.500 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.112 | 89.000 | 20,000 | 0 | 0.000 | 10,000 | 0.111 | 10,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |