58259 快手汇丰五六牛Ａ (R 牛证)
按盘价 
0.161 +0.012 (+8.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.149 | 46.300 | 1,120,000 | 6,940,000 | 13.880 | ||||
| 06/02/2025 | 0.140 | 45.550 | 1,370,000 | 6,940,000 | 13.880 | 280,000 | 0.130 | ||
| 05/02/2025 | 0.140 | 45.400 | 1,440,000 | 7,220,000 | 14.440 | ||||
| 04/02/2025 | 0.127 | 44.100 | 2,110,000 | 7,220,000 | 14.440 | 60,000 | 0.115 | ||
| 03/02/2025 | 0.100 | 41.650 | 6,450,000 | 7,280,000 | 14.560 | 2,830,000 | 0.088 | 2,500,000 | 0.089 |
| 28/01/2025 | 0.106 | 42.100 | 160,000 | 7,610,000 | 15.220 | 50,000 | 0.106 | ||
| 27/01/2025 | 0.105 | 42.100 | 1,950,000 | 7,660,000 | 15.320 | 890,000 | 0.103 | ||
| 24/01/2025 | 0.089 | 40.550 | 0 | 8,550,000 | 17.100 | ||||
| 23/01/2025 | 0.086 | 40.100 | 400,000 | 8,550,000 | 17.100 | ||||
| 22/01/2025 | 0.088 | 40.450 | 2,200,000 | 8,550,000 | 17.100 | 1,370,000 | 0.086 | ||
| 21/01/2025 | 0.101 | 41.500 | 1,550,000 | 9,920,000 | 19.840 | ||||
| 20/01/2025 | 0.099 | 41.400 | 1,380,000 | 9,920,000 | 19.840 | 20,000 | 0.102 | ||
| 17/01/2025 | 0.091 | 40.750 | 510,000 | 9,900,000 | 19.800 | 210,000 | 0.096 | ||
| 16/01/2025 | 0.094 | 40.800 | 900,000 | 10,110,000 | 20.220 | 600,000 | 0.104 | ||
| 15/01/2025 | 0.086 | 40.200 | 1,390,000 | 9,510,000 | 19.020 | 720,000 | 0.088 | ||
| 14/01/2025 | 0.093 | 40.700 | 15,130,000 | 8,790,000 | 17.580 | 4,790,000 | 0.077 | 7,140,000 | 0.082 |
| 13/01/2025 | 0.073 | 38.800 | 350,000 | 6,440,000 | 12.880 | 30,000 | 0.069 | 220,000 | 0.068 |
| 10/01/2025 | 0.077 | 39.350 | 720,000 | 6,250,000 | 12.500 | 410,000 | 0.086 | ||
| 09/01/2025 | 0.086 | 40.050 | 350,000 | 5,840,000 | 11.680 | 150,000 | 0.085 | 200,000 | 0.087 |
| 08/01/2025 | 0.087 | 40.050 | 0 | 5,790,000 | 11.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |