58262 腾讯汇丰五六牛Ａ (R 牛证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.410 | 382.400 | 0 | 1,460,000 | 1.460 | ||||
| 15/01/2025 | 0.405 | 380.000 | 110,000 | 1,460,000 | 1.460 | 100,000 | 0.405 | ||
| 14/01/2025 | 0.395 | 375.000 | 0 | 1,560,000 | 1.560 | ||||
| 13/01/2025 | 0.385 | 366.000 | 0 | 1,560,000 | 1.560 | ||||
| 10/01/2025 | 0.390 | 369.600 | 0 | 1,560,000 | 1.560 | ||||
| 09/01/2025 | 0.395 | 373.400 | 0 | 1,560,000 | 1.560 | ||||
| 08/01/2025 | 0.390 | 369.200 | 260,000 | 1,560,000 | 1.560 | 150,000 | 0.388 | ||
| 07/01/2025 | 0.405 | 379.600 | 310,000 | 1,410,000 | 1.410 | 255,000 | 0.406 | ||
| 06/01/2025 | 0.470 | 409.400 | 0 | 1,155,000 | 1.160 | ||||
| 03/01/2025 | 0.480 | 414.200 | 0 | 1,155,000 | 1.160 | ||||
| 02/01/2025 | 0.480 | 416.000 | 0 | 1,155,000 | 1.160 | ||||
| 31/12/2024 | 0.485 | 417.000 | 0 | 1,155,000 | 1.160 | ||||
| 30/12/2024 | 0.485 | 419.000 | 0 | 1,155,000 | 1.160 | ||||
| 27/12/2024 | 0.485 | 417.400 | 0 | 1,155,000 | 1.160 | ||||
| 24/12/2024 | 0.490 | 420.000 | 5,000 | 1,155,000 | 1.160 | 5,000 | 0.490 | ||
| 23/12/2024 | 0.495 | 420.200 | 0 | 1,150,000 | 1.150 | ||||
| 20/12/2024 | 0.510 | 426.400 | 25,000 | 1,150,000 | 1.150 | 25,000 | 0.510 | ||
| 19/12/2024 | 0.475 | 415.200 | 0 | 1,125,000 | 1.130 | ||||
| 18/12/2024 | 0.460 | 406.000 | 0 | 1,125,000 | 1.130 | ||||
| 17/12/2024 | 0.460 | 402.600 | 0 | 1,125,000 | 1.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |