58269 商汤汇丰七二牛Ａ (R 牛证)
按盘价 
0.046 +0.013 (+39.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.033 | 1.140 | 390,000 | 95,000 | 0.240 | 295,000 | 0.037 | ||
| 07/10/2026 | 0.048 | 1.210 | 50,000 | 390,000 | 0.980 | 50,000 | 0.048 | ||
| 06/10/2026 | 0.050 | 1.220 | 70,000 | 440,000 | 1.100 | 70,000 | 0.050 | ||
| 05/10/2026 | 0.045 | 1.200 | 80,000 | 510,000 | 1.280 | 20,000 | 0.045 | ||
| 02/10/2026 | 0.045 | 1.195 | 80,000 | 530,000 | 1.330 | ||||
| 30/09/2026 | 0.051 | 1.230 | 70,000 | 530,000 | 1.330 | 70,000 | 0.050 | ||
| 29/09/2026 | 0.048 | 1.215 | 610,000 | 600,000 | 1.500 | 540,000 | 0.049 | ||
| 28/09/2026 | 0.051 | 1.220 | 740,000 | 60,000 | 0.150 | 690,000 | 0.050 | ||
| 25/09/2026 | 0.057 | 1.260 | 690,000 | 750,000 | 1.880 | 360,000 | 0.053 | ||
| 24/09/2026 | 0.065 | 1.300 | 180,000 | 390,000 | 0.980 | 60,000 | 0.061 | ||
| 23/09/2026 | 0.054 | 1.245 | 360,000 | 450,000 | 1.130 | 340,000 | 0.051 | ||
| 22/09/2026 | 0.058 | 1.265 | 375,000 | 790,000 | 1.980 | 275,000 | 0.059 | ||
| 21/09/2026 | 0.059 | 1.265 | 75,000 | 1,065,000 | 2.660 | 75,000 | 0.058 | ||
| 18/09/2026 | 0.058 | 1.275 | 3,805,000 | 1,140,000 | 2.850 | 925,000 | 0.057 | 1,760,000 | 0.056 |
| 17/09/2026 | 0.048 | 1.205 | 3,700,000 | 305,000 | 0.760 | 1,375,000 | 0.048 | 1,680,000 | 0.047 |
| 16/09/2026 | 0.049 | 1.210 | 2,490,000 | 0 | 0.000 | 1,245,000 | 0.046 | 1,245,000 | 0.047 |
| 15/09/2026 | 0.056 | 1.230 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.062 | 1.265 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.070 | 1.310 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.070 | 1.305 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |