58289 信药汇丰七一牛Ａ (R 牛证)
按盘价 
0.305 -0.010 (-3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.315 | 92.600 | 45,000 | 12,205,000 | 30.510 | 45,000 | 0.319 | ||
| 07/10/2026 | 0.355 | 97.500 | 10,000 | 12,160,000 | 30.400 | 10,000 | 0.355 | ||
| 06/10/2026 | 0.380 | 99.350 | 20,000 | 12,150,000 | 30.380 | 20,000 | 0.380 | ||
| 05/10/2026 | 0.355 | 97.300 | 0 | 12,130,000 | 30.330 | ||||
| 02/10/2026 | 0.345 | 96.250 | 20,000 | 12,130,000 | 30.330 | 15,000 | 0.325 | ||
| 30/09/2026 | 0.360 | 98.050 | 0 | 12,115,000 | 30.290 | ||||
| 29/09/2026 | 0.345 | 95.900 | 0 | 12,115,000 | 30.290 | ||||
| 28/09/2026 | 0.345 | 96.150 | 175,000 | 12,115,000 | 30.290 | 175,000 | 0.335 | ||
| 25/09/2026 | 0.385 | 99.700 | 0 | 12,290,000 | 30.730 | ||||
| 24/09/2026 | 0.385 | 99.800 | 395,000 | 12,290,000 | 30.730 | 385,000 | 0.390 | ||
| 23/09/2026 | 0.415 | 103.400 | 0 | 12,675,000 | 31.690 | ||||
| 22/09/2026 | 0.415 | 103.100 | 0 | 12,675,000 | 31.690 | ||||
| 21/09/2026 | 0.410 | 102.400 | 165,000 | 12,675,000 | 31.690 | 150,000 | 0.410 | ||
| 18/09/2026 | 0.350 | 96.600 | 745,000 | 12,825,000 | 32.060 | 560,000 | 0.365 | ||
| 17/09/2026 | 0.345 | 96.150 | 0 | 12,265,000 | 30.660 | ||||
| 16/09/2026 | 0.330 | 94.100 | 0 | 12,265,000 | 30.660 | ||||
| 15/09/2026 | 0.340 | 95.000 | 15,000 | 12,265,000 | 30.660 | 15,000 | 0.355 | ||
| 14/09/2026 | 0.350 | 96.850 | 30,000 | 12,250,000 | 30.630 | 30,000 | 0.325 | ||
| 11/09/2026 | 0.310 | 93.550 | 5,000 | 12,220,000 | 30.550 | 5,000 | 0.310 | ||
| 10/09/2026 | 0.335 | 94.350 | 120,000 | 12,215,000 | 30.540 | 120,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |