58327 恒指国君七乙牛８ (R 牛证)
按盘价 
0.260 +0.036 (+16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.224 | 26,213.780 | 900,000 | 12,220,000 | 8.147 | 800,000 | 0.219 | 100,000 | 0.197 |
| 05/05/2026 | 0.190 | 25,898.610 | 1,100,000 | 12,920,000 | 8.613 | 200,000 | 0.192 | 900,000 | 0.178 |
| 04/05/2026 | 0.216 | 26,095.880 | 500,000 | 12,220,000 | 8.147 | 500,000 | 0.231 | ||
| 30/04/2026 | 0.180 | 25,776.530 | 580,000 | 12,720,000 | 8.480 | 120,000 | 0.200 | 460,000 | 0.183 |
| 29/04/2026 | 0.212 | 26,111.840 | 300,000 | 12,380,000 | 8.253 | 300,000 | 0.207 | ||
| 28/04/2026 | 0.174 | 25,679.780 | 200,000 | 12,680,000 | 8.453 | 200,000 | 0.173 | ||
| 27/04/2026 | 0.202 | 25,925.650 | 0 | 12,480,000 | 8.320 | ||||
| 24/04/2026 | 0.202 | 25,978.070 | 100,000 | 12,480,000 | 8.320 | 100,000 | 0.202 | ||
| 23/04/2026 | 0.198 | 25,915.200 | 400,000 | 12,580,000 | 8.387 | 100,000 | 0.189 | 300,000 | 0.200 |
| 22/04/2026 | 0.222 | 26,163.240 | 100,000 | 12,380,000 | 8.253 | 100,000 | 0.222 | ||
| 21/04/2026 | 0.250 | 26,487.480 | 0 | 12,280,000 | 8.187 | ||||
| 20/04/2026 | 0.242 | 26,361.070 | 60,000 | 12,280,000 | 8.187 | 60,000 | 0.243 | ||
| 17/04/2026 | 0.219 | 26,160.330 | 0 | 12,220,000 | 8.147 | ||||
| 16/04/2026 | 0.242 | 26,394.260 | 0 | 12,220,000 | 8.147 | ||||
| 15/04/2026 | 0.201 | 25,947.320 | 0 | 12,220,000 | 8.147 | ||||
| 14/04/2026 | 0.195 | 25,872.320 | 1,100,000 | 12,220,000 | 8.147 | 600,000 | 0.195 | 500,000 | 0.190 |
| 13/04/2026 | 0.172 | 25,660.850 | 2,700,000 | 12,320,000 | 8.213 | 1,070,000 | 0.169 | 1,130,000 | 0.167 |
| 10/04/2026 | 0.197 | 25,893.540 | 60,000 | 12,260,000 | 8.173 | 60,000 | 0.212 | ||
| 09/04/2026 | 0.183 | 25,752.400 | 0 | 12,320,000 | 8.213 | ||||
| 08/04/2026 | 0.200 | 25,893.020 | 1,640,000 | 12,320,000 | 8.213 | 1,640,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |