58344 恒指汇丰八四熊Ｂ (R 熊证)
按盘价 
0.151 +0.004 (+2.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.147 | 25,317.180 | 0 | 720,000 | 0.360 | ||||
| 07/09/2026 | 0.140 | 25,413.120 | 850,000 | 720,000 | 0.360 | 850,000 | 0.136 | ||
| 04/09/2026 | 0.115 | 25,650.870 | 0 | 1,570,000 | 0.790 | ||||
| 03/09/2026 | 0.160 | 25,213.310 | 0 | 1,570,000 | 0.790 | ||||
| 02/09/2026 | 0.150 | 25,311.210 | 0 | 1,570,000 | 0.790 | ||||
| 01/09/2026 | 0.148 | 25,329.730 | 0 | 1,570,000 | 0.790 | ||||
| 31/08/2026 | 0.130 | 25,566.990 | 0 | 1,570,000 | 0.790 | ||||
| 28/08/2026 | 0.126 | 25,584.790 | 0 | 1,570,000 | 0.790 | ||||
| 27/08/2026 | 0.126 | 25,565.740 | 1,550,000 | 1,570,000 | 0.790 | 430,000 | 0.131 | 1,080,000 | 0.126 |
| 26/08/2026 | 0.120 | 25,652.970 | 0 | 920,000 | 0.460 | ||||
| 25/08/2026 | 0.133 | 25,511.100 | 3,130,000 | 920,000 | 0.460 | 950,000 | 0.137 | 1,060,000 | 0.135 |
| 24/08/2026 | 0.136 | 25,517.330 | 1,200,000 | 810,000 | 0.410 | 740,000 | 0.129 | 180,000 | 0.134 |
| 21/08/2026 | 0.088 | 26,009.460 | 330,000 | 1,370,000 | 0.690 | 130,000 | 0.088 | ||
| 20/08/2026 | 0.113 | 25,698.490 | 0 | 1,240,000 | 0.620 | ||||
| 19/08/2026 | 0.136 | 25,495.070 | 0 | 1,240,000 | 0.620 | ||||
| 18/08/2026 | 0.136 | 25,471.150 | 0 | 1,240,000 | 0.620 | ||||
| 17/08/2026 | 0.136 | 25,453.230 | 0 | 1,240,000 | 0.620 | ||||
| 14/08/2026 | 0.168 | 25,116.850 | 950,000 | 1,240,000 | 0.620 | 860,000 | 0.161 | ||
| 13/08/2026 | 0.144 | 25,396.510 | 690,000 | 2,100,000 | 1.050 | 580,000 | 0.140 | ||
| 12/08/2026 | 0.143 | 25,440.170 | 2,880,000 | 2,680,000 | 1.340 | 2,870,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |