58346 中移花旗六九牛Ｂ (R 牛证)
按盘价 
0.097 +0.014 (+16.867%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.083 | 78.000 | 290,000 | 1,940,000 | 1.940 | 270,000 | 0.088 | ||
| 12/02/2025 | 0.082 | 77.900 | 455,000 | 2,210,000 | 2.210 | 310,000 | 0.082 | ||
| 11/02/2025 | 0.076 | 77.050 | 1,585,000 | 1,900,000 | 1.900 | 500,000 | 0.075 | 970,000 | 0.076 |
| 10/02/2025 | 0.074 | 77.150 | 2,595,000 | 1,430,000 | 1.430 | 1,230,000 | 0.079 | 1,240,000 | 0.079 |
| 07/02/2025 | 0.060 | 75.500 | 3,280,000 | 1,420,000 | 1.420 | 1,725,000 | 0.060 | 1,555,000 | 0.059 |
| 06/02/2025 | 0.061 | 75.550 | 855,000 | 1,590,000 | 1.590 | 640,000 | 0.064 | 215,000 | 0.064 |
| 05/02/2025 | 0.061 | 75.700 | 770,000 | 2,015,000 | 2.020 | 380,000 | 0.062 | ||
| 04/02/2025 | 0.067 | 76.500 | 535,000 | 1,635,000 | 1.640 | 105,000 | 0.067 | 340,000 | 0.067 |
| 03/02/2025 | 0.059 | 75.950 | 110,000 | 1,400,000 | 1.400 | 55,000 | 0.058 | ||
| 28/01/2025 | 0.062 | 75.700 | 25,000 | 1,455,000 | 1.460 | 25,000 | 0.062 | ||
| 27/01/2025 | 0.062 | 75.900 | 145,000 | 1,430,000 | 1.430 | 45,000 | 0.061 | 25,000 | 0.061 |
| 24/01/2025 | 0.057 | 75.300 | 625,000 | 1,450,000 | 1.450 | 200,000 | 0.059 | 405,000 | 0.058 |
| 23/01/2025 | 0.056 | 74.850 | 755,000 | 1,245,000 | 1.250 | 405,000 | 0.060 | 245,000 | 0.062 |
| 22/01/2025 | 0.058 | 75.000 | 360,000 | 1,405,000 | 1.410 | 255,000 | 0.057 | ||
| 21/01/2025 | 0.060 | 75.400 | 620,000 | 1,150,000 | 1.150 | 145,000 | 0.059 | 150,000 | 0.058 |
| 20/01/2025 | 0.061 | 75.400 | 890,000 | 1,145,000 | 1.150 | 480,000 | 0.062 | 400,000 | 0.062 |
| 17/01/2025 | 0.058 | 75.100 | 35,000 | 1,225,000 | 1.230 | 35,000 | 0.058 | ||
| 16/01/2025 | 0.060 | 75.350 | 575,000 | 1,190,000 | 1.190 | 55,000 | 0.057 | 475,000 | 0.055 |
| 15/01/2025 | 0.055 | 74.500 | 400,000 | 770,000 | 0.770 | 175,000 | 0.055 | 225,000 | 0.053 |
| 14/01/2025 | 0.054 | 74.300 | 1,175,000 | 720,000 | 0.720 | 610,000 | 0.054 | 565,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |