58349 恒科花旗五六牛Ｂ (R 牛证)
按盘价 
0.305 +0.056 (+22.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.249 | 5,235.280 | 430,000 | 660,000 | 0.660 | 430,000 | 0.292 | ||
| 12/02/2025 | 0.260 | 5,281.180 | 20,000 | 1,090,000 | 1.090 | 20,000 | 0.249 | ||
| 11/02/2025 | 0.234 | 5,142.310 | 220,000 | 1,110,000 | 1.110 | 220,000 | 0.250 | ||
| 10/02/2025 | 0.265 | 5,286.660 | 130,000 | 1,330,000 | 1.330 | 110,000 | 0.258 | 20,000 | 0.252 |
| 07/02/2025 | 0.235 | 5,150.350 | 330,000 | 1,420,000 | 1.420 | 260,000 | 0.234 | 70,000 | 0.223 |
| 06/02/2025 | 0.216 | 5,059.380 | 160,000 | 1,610,000 | 1.610 | 80,000 | 0.213 | 80,000 | 0.196 |
| 05/02/2025 | 0.188 | 4,930.200 | 1,190,000 | 1,610,000 | 1.610 | 910,000 | 0.189 | 280,000 | 0.184 |
| 04/02/2025 | 0.199 | 4,977.380 | 2,210,000 | 2,240,000 | 2.240 | 1,450,000 | 0.193 | 760,000 | 0.186 |
| 03/02/2025 | 0.149 | 4,737.460 | 2,230,000 | 2,930,000 | 2.930 | 1,190,000 | 0.128 | 1,040,000 | 0.127 |
| 28/01/2025 | 0.147 | 4,723.630 | 1,060,000 | 3,080,000 | 3.080 | 610,000 | 0.144 | 450,000 | 0.144 |
| 27/01/2025 | 0.136 | 4,687.340 | 910,000 | 3,240,000 | 3.240 | 390,000 | 0.145 | 520,000 | 0.141 |
| 24/01/2025 | 0.133 | 4,657.610 | 6,460,000 | 3,110,000 | 3.110 | 3,870,000 | 0.121 | 2,590,000 | 0.122 |
| 23/01/2025 | 0.105 | 4,515.480 | 3,300,000 | 4,390,000 | 4.390 | 990,000 | 0.119 | 2,290,000 | 0.113 |
| 22/01/2025 | 0.115 | 4,581.090 | 23,200,000 | 3,090,000 | 3.090 | 21,390,000 | 0.120 | 1,810,000 | 0.122 |
| 21/01/2025 | 0.143 | 4,693.720 | 3,110,000 | 22,670,000 | 22.670 | 1,720,000 | 0.138 | 1,390,000 | 0.137 |
| 20/01/2025 | 0.122 | 4,595.200 | 1,810,000 | 23,000,000 | 23.000 | 840,000 | 0.121 | 920,000 | 0.125 |
| 17/01/2025 | 0.097 | 4,479.190 | 21,890,000 | 22,920,000 | 22.920 | 1,410,000 | 0.095 | 20,480,000 | 0.097 |
| 16/01/2025 | 0.084 | 4,417.370 | 2,930,000 | 3,850,000 | 3.850 | 1,760,000 | 0.091 | 1,170,000 | 0.087 |
| 15/01/2025 | 0.072 | 4,363.790 | 4,970,000 | 4,440,000 | 4.440 | 2,290,000 | 0.068 | 2,680,000 | 0.066 |
| 14/01/2025 | 0.073 | 4,352.040 | 3,870,000 | 4,050,000 | 4.050 | 3,030,000 | 0.058 | 840,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |