58358 中移汇丰五四熊Ｂ (R 熊证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.094 | 72.100 | 0 | 915,000 | 1.530 | ||||
| 19/09/2024 | 0.091 | 72.100 | 6,420,000 | 915,000 | 1.530 | 3,260,000 | 0.094 | 3,150,000 | 0.094 |
| 17/09/2024 | 0.095 | 71.900 | 3,160,000 | 1,025,000 | 1.710 | 1,500,000 | 0.094 | 1,660,000 | 0.094 |
| 16/09/2024 | 0.103 | 71.250 | 900,000 | 865,000 | 1.440 | 450,000 | 0.106 | 450,000 | 0.107 |
| 13/09/2024 | 0.101 | 71.100 | 610,000 | 865,000 | 1.440 | 300,000 | 0.102 | 310,000 | 0.104 |
| 12/09/2024 | 0.109 | 70.250 | 3,015,000 | 855,000 | 1.430 | 1,500,000 | 0.114 | 1,515,000 | 0.113 |
| 11/09/2024 | 0.111 | 70.250 | 5,140,000 | 840,000 | 1.400 | 2,555,000 | 0.110 | 2,280,000 | 0.108 |
| 10/09/2024 | 0.100 | 71.200 | 5,155,000 | 1,115,000 | 1.860 | 2,580,000 | 0.103 | 2,560,000 | 0.102 |
| 09/09/2024 | 0.103 | 71.250 | 8,660,000 | 1,135,000 | 1.890 | 4,290,000 | 0.103 | 4,305,000 | 0.103 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 72.000 | 4,185,000 | 1,120,000 | 1.870 | 2,090,000 | 0.089 | 2,095,000 | 0.089 |
| 04/09/2024 | 0.087 | 72.600 | 4,590,000 | 1,115,000 | 1.860 | 2,490,000 | 0.086 | 2,040,000 | 0.084 |
| 03/09/2024 | 0.078 | 73.550 | 5,200,000 | 1,565,000 | 2.610 | 2,600,000 | 0.078 | 2,600,000 | 0.079 |
| 02/09/2024 | 0.078 | 73.350 | 4,340,000 | 1,565,000 | 2.610 | 2,180,000 | 0.082 | 1,860,000 | 0.079 |
| 30/08/2024 | 0.076 | 73.600 | 1,905,000 | 1,885,000 | 3.140 | 600,000 | 0.079 | 1,305,000 | 0.077 |
| 29/08/2024 | 0.083 | 72.900 | 3,110,000 | 1,180,000 | 1.970 | 1,610,000 | 0.082 | 1,500,000 | 0.082 |
| 28/08/2024 | 0.080 | 73.100 | 2,470,000 | 1,290,000 | 2.150 | 1,365,000 | 0.078 | 755,000 | 0.075 |
| 27/08/2024 | 0.071 | 73.750 | 4,890,000 | 1,900,000 | 3.170 | 1,850,000 | 0.074 | 3,040,000 | 0.073 |
| 26/08/2024 | 0.080 | 72.900 | 2,550,000 | 710,000 | 1.180 | 1,050,000 | 0.081 | 1,350,000 | 0.081 |
| 23/08/2024 | 0.084 | 72.400 | 600,000 | 410,000 | 0.680 | 300,000 | 0.084 | 300,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |