58358 中移汇丰五四熊Ｂ (R 熊证)
按盘价 
0.028 -0.015 (-34.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.043 | 78.000 | 5,670,000 | 4,800,000 | 8.000 | 2,555,000 | 0.040 | 2,835,000 | 0.041 |
| 12/02/2025 | 0.045 | 77.900 | 2,350,000 | 4,520,000 | 7.530 | 630,000 | 0.047 | 1,620,000 | 0.047 |
| 11/02/2025 | 0.054 | 77.050 | 2,480,000 | 3,530,000 | 5.880 | 850,000 | 0.054 | 1,630,000 | 0.054 |
| 10/02/2025 | 0.056 | 77.150 | 5,145,000 | 2,750,000 | 4.580 | 2,430,000 | 0.054 | 2,155,000 | 0.049 |
| 07/02/2025 | 0.070 | 75.500 | 4,910,000 | 3,025,000 | 5.040 | 2,535,000 | 0.070 | 1,625,000 | 0.071 |
| 06/02/2025 | 0.068 | 75.550 | 2,575,000 | 3,935,000 | 6.560 | 1,250,000 | 0.066 | 1,285,000 | 0.066 |
| 05/02/2025 | 0.068 | 75.700 | 1,835,000 | 3,900,000 | 6.500 | 1,010,000 | 0.067 | 725,000 | 0.067 |
| 04/02/2025 | 0.060 | 76.500 | 2,510,000 | 4,185,000 | 6.980 | 560,000 | 0.065 | 1,890,000 | 0.061 |
| 03/02/2025 | 0.069 | 75.950 | 3,820,000 | 2,855,000 | 4.760 | 1,860,000 | 0.075 | 1,260,000 | 0.076 |
| 28/01/2025 | 0.067 | 75.700 | 470,000 | 3,455,000 | 5.760 | 235,000 | 0.067 | 235,000 | 0.067 |
| 27/01/2025 | 0.067 | 75.900 | 1,760,000 | 3,455,000 | 5.760 | 715,000 | 0.072 | 985,000 | 0.072 |
| 24/01/2025 | 0.073 | 75.300 | 910,000 | 3,185,000 | 5.310 | 455,000 | 0.073 | 455,000 | 0.074 |
| 23/01/2025 | 0.075 | 74.850 | 2,215,000 | 3,185,000 | 5.310 | 745,000 | 0.070 | 1,225,000 | 0.069 |
| 22/01/2025 | 0.073 | 75.000 | 1,180,000 | 2,705,000 | 4.510 | 330,000 | 0.072 | 850,000 | 0.074 |
| 21/01/2025 | 0.071 | 75.400 | 485,000 | 2,185,000 | 3.640 | 355,000 | 0.073 | 130,000 | 0.074 |
| 20/01/2025 | 0.071 | 75.400 | 1,285,000 | 2,410,000 | 4.020 | 525,000 | 0.070 | 545,000 | 0.070 |
| 17/01/2025 | 0.073 | 75.100 | 1,545,000 | 2,390,000 | 3.980 | 450,000 | 0.071 | 745,000 | 0.071 |
| 16/01/2025 | 0.071 | 75.350 | 2,225,000 | 2,095,000 | 3.490 | 915,000 | 0.073 | 1,205,000 | 0.073 |
| 15/01/2025 | 0.078 | 74.500 | 1,680,000 | 1,805,000 | 3.010 | 990,000 | 0.078 | 690,000 | 0.080 |
| 14/01/2025 | 0.079 | 74.300 | 3,440,000 | 2,105,000 | 3.510 | 1,825,000 | 0.081 | 1,280,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |