58363 小米汇丰八乙熊Ｈ (R 熊证)
按盘价 
0.051 -0.037 (-42.045%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.088 | 23.100 | 160,000 | 1,690,000 | 2.820 | 160,000 | 0.074 | ||
| 06/07/2026 | 0.084 | 23.280 | 80,000 | 1,850,000 | 3.080 | ||||
| 03/07/2026 | 0.091 | 22.960 | 0 | 1,850,000 | 3.080 | ||||
| 02/07/2026 | 0.097 | 22.600 | 390,000 | 1,850,000 | 3.080 | ||||
| 30/06/2026 | 0.111 | 21.640 | 180,000 | 1,850,000 | 3.080 | 140,000 | 0.113 | ||
| 29/06/2026 | 0.109 | 21.860 | 210,000 | 1,990,000 | 3.320 | 50,000 | 0.112 | ||
| 26/06/2026 | 0.115 | 21.420 | 220,000 | 2,040,000 | 3.400 | 190,000 | 0.114 | ||
| 25/06/2026 | 0.102 | 22.300 | 90,000 | 2,230,000 | 3.720 | ||||
| 24/06/2026 | 0.091 | 22.960 | 1,390,000 | 2,230,000 | 3.720 | 60,000 | 0.087 | ||
| 23/06/2026 | 0.095 | 22.620 | 700,000 | 2,290,000 | 3.820 | 100,000 | 0.089 | ||
| 22/06/2026 | 0.079 | 23.720 | 15,360,000 | 2,390,000 | 3.980 | 5,560,000 | 0.079 | 7,420,000 | 0.079 |
| 18/06/2026 | 0.067 | 24.580 | 47,550,000 | 530,000 | 0.880 | 23,360,000 | 0.064 | 23,400,000 | 0.064 |
| 17/06/2026 | 0.053 | 25.420 | 24,640,000 | 490,000 | 0.820 | 11,310,000 | 0.052 | 11,800,000 | 0.052 |
| 16/06/2026 | 25.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |