58387 恒指摩通九三熊Ｍ (R 熊证)
按盘价 
0.193 +0.016 (+9.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.177 | 24,565.900 | 2,650,000 | 5,390,000 | 2.695 | 500,000 | 0.181 | ||
| 08/06/2026 | 0.173 | 24,657.060 | 12,540,000 | 5,890,000 | 2.945 | 6,620,000 | 0.167 | 2,050,000 | 0.179 |
| 05/06/2026 | 0.142 | 24,961.950 | 43,090,000 | 10,460,000 | 5.230 | 7,100,000 | 0.136 | ||
| 04/06/2026 | 0.118 | 25,253.400 | 44,350,000 | 17,560,000 | 8.780 | 10,300,000 | 0.119 | 620,000 | 0.101 |
| 03/06/2026 | 0.083 | 25,633.210 | 145,360,000 | 27,240,000 | 13.620 | 26,900,000 | 0.070 | 130,000 | 0.066 |
| 02/06/2026 | 0.045 | 26,038.320 | 241,420,000 | 54,010,000 | 27.005 | 39,400,000 | 0.056 | 75,270,000 | 0.066 |
| 01/06/2026 | 0.107 | 25,398.180 | 31,430,000 | 18,140,000 | 9.070 | 50,000 | 0.113 | 1,550,000 | 0.114 |
| 29/05/2026 | 0.127 | 25,182.390 | 50,350,000 | 16,640,000 | 8.320 | 13,870,000 | 0.125 | 6,630,000 | 0.126 |
| 28/05/2026 | 0.147 | 25,006.160 | 22,940,000 | 23,880,000 | 11.940 | 9,860,000 | 0.158 | 6,470,000 | 0.148 |
| 27/05/2026 | 0.120 | 25,328.230 | 144,500,000 | 27,270,000 | 13.635 | 17,650,000 | 0.111 | 11,600,000 | 0.099 |
| 26/05/2026 | 0.091 | 25,599.450 | 175,530,000 | 33,320,000 | 16.660 | 26,430,000 | 0.093 | 10,010,000 | 0.079 |
| 22/05/2026 | 0.090 | 25,606.030 | 221,480,000 | 49,740,000 | 24.870 | 16,520,000 | 0.092 | 23,280,000 | 0.084 |
| 21/05/2026 | 0.112 | 25,386.520 | 395,370,000 | 42,980,000 | 21.490 | 63,820,000 | 0.088 | 30,140,000 | 0.071 |
| 20/05/2026 | 0.088 | 25,651.120 | 685,570,000 | 76,660,000 | 38.330 | 76,950,000 | 0.090 | 30,100,000 | 0.085 |
| 19/05/2026 | 0.071 | 25,797.850 | 11,125,870,000 | 123,510,000 | 61.755 | 4,917,620,000 | 0.077 | 4,990,580,000 | 0.076 |
| 18/05/2026 | 0.086 | 25,675.180 | 10,697,720,000 | 50,550,000 | 25.275 | 5,043,980,000 | 0.083 | 5,094,530,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |