58410 小米摩利七一牛Ｃ (R 牛证)
按盘价 
0.062 +0.022 (+55.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.040 | 23.100 | 6,118,000 | 14,544,000 | 16.527 | 4,826,000 | 0.047 | ||
| 06/07/2026 | 0.042 | 23.280 | 256,000 | 19,370,000 | 22.011 | ||||
| 03/07/2026 | 0.039 | 22.960 | 324,000 | 19,370,000 | 22.011 | ||||
| 02/07/2026 | 0.034 | 22.600 | 590,000 | 19,370,000 | 22.011 | ||||
| 30/06/2026 | 0.024 | 21.640 | 2,070,000 | 19,370,000 | 22.011 | ||||
| 29/06/2026 | 0.026 | 21.860 | 14,000 | 19,370,000 | 22.011 | ||||
| 26/06/2026 | 0.022 | 21.420 | 4,838,000 | 19,370,000 | 22.011 | 3,302,000 | 0.021 | ||
| 25/06/2026 | 0.031 | 22.300 | 5,078,000 | 22,672,000 | 25.764 | ||||
| 24/06/2026 | 0.037 | 22.960 | 1,934,000 | 22,672,000 | 25.764 | 1,246,000 | 0.039 | ||
| 23/06/2026 | 0.035 | 22.620 | 11,966,000 | 21,426,000 | 24.348 | 10,848,000 | 0.038 | ||
| 22/06/2026 | 0.047 | 23.720 | 4,578,000 | 10,578,000 | 12.020 | 4,570,000 | 0.047 | ||
| 18/06/2026 | 0.056 | 24.580 | 6,008,000 | 6,008,000 | 6.827 | 6,008,000 | 0.057 | ||
| 17/06/2026 | 25.420 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 25.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |