58460 阿里法兴六九牛Ｂ (R 牛证)
按盘价 
0.059 +0.024 (+68.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.035 | 95.800 | 20,510,000 | 38,105,000 | 12.702 | 5,635,000 | 0.038 | 2,765,000 | 0.038 |
| 06/07/2026 | 0.035 | 95.950 | 107,950,000 | 40,975,000 | 13.658 | 51,245,000 | 0.035 | 50,675,000 | 0.035 |
| 03/07/2026 | 0.032 | 94.100 | 9,325,000 | 41,545,000 | 13.848 | 2,955,000 | 0.034 | ||
| 02/07/2026 | 0.032 | 94.500 | 7,855,000 | 38,590,000 | 12.863 | 150,000 | 0.033 | 105,000 | 0.038 |
| 30/06/2026 | 0.030 | 92.850 | 20,435,000 | 38,635,000 | 12.878 | 11,450,000 | 0.029 | 4,215,000 | 0.027 |
| 29/06/2026 | 0.030 | 93.000 | 25,710,000 | 45,870,000 | 15.290 | 4,650,000 | 0.031 | 3,790,000 | 0.030 |
| 26/06/2026 | 0.022 | 89.500 | 55,795,000 | 46,730,000 | 15.577 | 13,355,000 | 0.023 | 27,920,000 | 0.025 |
| 25/06/2026 | 0.035 | 95.000 | 27,950,000 | 32,165,000 | 10.722 | 4,325,000 | 0.039 | 16,035,000 | 0.036 |
| 24/06/2026 | 0.046 | 99.400 | 18,010,000 | 20,455,000 | 6.818 | 4,075,000 | 0.046 | 7,470,000 | 0.044 |
| 23/06/2026 | 0.044 | 98.950 | 4,305,000 | 17,060,000 | 5.687 | 270,000 | 0.048 | 1,615,000 | 0.046 |
| 22/06/2026 | 0.052 | 102.900 | 10,850,000 | 15,715,000 | 5.238 | 5,960,000 | 0.050 | 4,480,000 | 0.051 |
| 18/06/2026 | 0.053 | 104.900 | 2,910,000 | 17,195,000 | 5.732 | 1,720,000 | 0.054 | 10,000 | 0.053 |
| 17/06/2026 | 0.059 | 106.900 | 16,915,000 | 18,905,000 | 6.302 | 4,370,000 | 0.059 | 12,260,000 | 0.061 |
| 16/06/2026 | 0.061 | 107.000 | 6,605,000 | 11,015,000 | 3.672 | 3,600,000 | 0.063 | 2,995,000 | 0.062 |
| 15/06/2026 | 0.066 | 109.300 | 4,905,000 | 11,620,000 | 3.873 | 470,000 | 0.069 | 1,930,000 | 0.066 |
| 12/06/2026 | 0.067 | 110.200 | 3,790,000 | 10,160,000 | 3.387 | 45,000 | 0.067 | ||
| 11/06/2026 | 0.061 | 107.400 | 6,485,000 | 10,205,000 | 3.402 | 5,610,000 | 0.063 | ||
| 10/06/2026 | 0.074 | 113.500 | 1,100,000 | 4,595,000 | 1.532 | 1,100,000 | 0.076 | ||
| 09/06/2026 | 0.081 | 116.071 | 1,735,000 | 3,495,000 | 1.165 | 960,000 | 0.081 | ||
| 08/06/2026 | 0.083 | 117.771 | 2,105,000 | 4,455,000 | 1.485 | 130,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |