58485 中芯汇丰五九牛Ｄ (R 牛证)
按盘价 
0.210 +0.035 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.175 | 36.000 | 15,000 | 0 | 0.000 | 15,000 | 0.175 | ||
| 15/01/2025 | 0.187 | 37.200 | 0 | 15,000 | 0.020 | ||||
| 14/01/2025 | 0.165 | 35.100 | 0 | 15,000 | 0.020 | ||||
| 13/01/2025 | 0.157 | 34.350 | 0 | 15,000 | 0.020 | ||||
| 10/01/2025 | 0.138 | 32.350 | 0 | 15,000 | 0.020 | ||||
| 09/01/2025 | 0.130 | 31.450 | 0 | 15,000 | 0.020 | ||||
| 08/01/2025 | 0.122 | 30.550 | 5,000 | 15,000 | 0.020 | 5,000 | 0.122 | ||
| 07/01/2025 | 0.127 | 31.150 | 10,000 | 10,000 | 0.010 | 10,000 | 0.123 | ||
| 06/01/2025 | 0.112 | 29.650 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.108 | 29.550 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.104 | 29.000 | 5,000 | 0 | 0.000 | 5,000 | 0.104 | ||
| 31/12/2024 | 0.134 | 31.800 | 0 | 5,000 | 0.010 | ||||
| 30/12/2024 | 0.142 | 32.600 | 5,000 | 5,000 | 0.010 | 5,000 | 0.142 | ||
| 27/12/2024 | 0.121 | 30.650 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.106 | 29.150 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.106 | 29.100 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.098 | 28.300 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.076 | 26.150 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.071 | 25.950 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.068 | 25.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |