58485 小米摩通七二牛Ｅ (R 牛证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.052 | 25.660 | 6,030,000 | 5,170,000 | 6.462 | 1,980,000 | 0.062 | 2,520,000 | 0.065 |
| 26/10/2026 | 0.080 | 26.900 | 12,440,000 | 4,630,000 | 5.788 | 6,440,000 | 0.076 | 4,490,000 | 0.075 |
| 23/10/2026 | 0.080 | 26.800 | 48,490,000 | 6,580,000 | 8.225 | 18,850,000 | 0.081 | 21,860,000 | 0.081 |
| 22/10/2026 | 0.056 | 25.800 | 22,290,000 | 3,570,000 | 4.462 | 10,490,000 | 0.059 | 11,020,000 | 0.058 |
| 21/10/2026 | 0.079 | 26.800 | 5,230,000 | 3,040,000 | 3.800 | 1,820,000 | 0.084 | 1,670,000 | 0.086 |
| 20/10/2026 | 0.083 | 27.060 | 6,090,000 | 3,190,000 | 3.988 | 2,630,000 | 0.085 | 1,200,000 | 0.084 |
| 16/10/2026 | 0.078 | 26.660 | 21,000,000 | 4,620,000 | 5.775 | 9,020,000 | 0.082 | 7,510,000 | 0.082 |
| 15/10/2026 | 0.085 | 27.080 | 36,570,000 | 6,130,000 | 7.662 | 14,900,000 | 0.082 | 14,050,000 | 0.083 |
| 14/10/2026 | 0.068 | 26.380 | 35,490,000 | 6,980,000 | 8.725 | 13,140,000 | 0.066 | 12,340,000 | 0.067 |
| 13/10/2026 | 0.041 | 25.040 | 27,300,000 | 7,780,000 | 9.725 | 10,240,000 | 0.033 | 12,120,000 | 0.035 |
| 12/10/2026 | 0.031 | 24.520 | 12,190,000 | 5,900,000 | 7.375 | 2,330,000 | 0.034 | 5,530,000 | 0.036 |
| 09/10/2026 | 0.062 | 25.960 | 7,830,000 | 2,700,000 | 3.375 | 1,610,000 | 0.050 | 2,660,000 | 0.050 |
| 08/10/2026 | 0.012 | 23.660 | 1,920,000 | 1,650,000 | 2.062 | 930,000 | 0.018 | 510,000 | 0.021 |
| 07/10/2026 | 0.019 | 23.940 | 2,590,000 | 2,070,000 | 2.588 | 1,160,000 | 0.016 | 1,410,000 | 0.020 |
| 06/10/2026 | 0.025 | 24.260 | 2,040,000 | 1,820,000 | 2.275 | 760,000 | 0.022 | 1,240,000 | 0.023 |
| 05/10/2026 | 0.016 | 23.880 | 1,890,000 | 1,340,000 | 1.675 | 1,430,000 | 0.015 | 360,000 | 0.017 |
| 02/10/2026 | 0.025 | 24.240 | 2,400,000 | 2,410,000 | 3.012 | 1,300,000 | 0.020 | 980,000 | 0.022 |
| 30/09/2026 | 0.048 | 25.240 | 3,000,000 | 2,730,000 | 3.412 | 1,180,000 | 0.046 | 1,140,000 | 0.045 |
| 29/09/2026 | 0.047 | 25.200 | 2,470,000 | 2,770,000 | 3.463 | 520,000 | 0.048 | 1,060,000 | 0.047 |
| 28/09/2026 | 0.059 | 25.860 | 7,070,000 | 2,230,000 | 2.788 | 2,760,000 | 0.059 | 2,950,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |