58510 恒指信证八甲熊Ｋ (R 熊证)
按盘价 
0.194 +0.023 (+13.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.171 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.144 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.140 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.132 | 25,413.120 | 300,000 | 0 | 0.000 | 300,000 | 0.131 | ||
| 04/09/2026 | 0.107 | 25,650.870 | 300,000 | 300,000 | 0.150 | 300,000 | 0.102 | ||
| 03/09/2026 | 0.152 | 25,213.310 | 150,000 | 0 | 0.000 | 150,000 | 0.151 | ||
| 02/09/2026 | 0.143 | 25,311.210 | 0 | 150,000 | 0.080 | ||||
| 01/09/2026 | 0.141 | 25,329.730 | 370,000 | 150,000 | 0.080 | 220,000 | 0.147 | 150,000 | 0.139 |
| 31/08/2026 | 0.125 | 25,566.990 | 0 | 220,000 | 0.110 | ||||
| 28/08/2026 | 0.120 | 25,584.790 | 0 | 220,000 | 0.110 | ||||
| 27/08/2026 | 0.121 | 25,565.740 | 40,000 | 220,000 | 0.110 | 20,000 | 0.124 | 20,000 | 0.118 |
| 26/08/2026 | 0.115 | 25,652.970 | 0 | 220,000 | 0.110 | ||||
| 25/08/2026 | 0.127 | 25,511.100 | 110,000 | 220,000 | 0.110 | 110,000 | 0.120 | ||
| 24/08/2026 | 0.132 | 25,517.330 | 50,000 | 110,000 | 0.060 | 40,000 | 0.131 | ||
| 21/08/2026 | 0.085 | 26,009.460 | 40,000 | 150,000 | 0.080 | 40,000 | 0.095 | ||
| 20/08/2026 | 0.108 | 25,698.490 | 0 | 110,000 | 0.060 | ||||
| 19/08/2026 | 0.130 | 25,495.070 | 100,000 | 110,000 | 0.060 | 100,000 | 0.142 | ||
| 18/08/2026 | 0.129 | 25,471.150 | 0 | 210,000 | 0.110 | ||||
| 17/08/2026 | 0.129 | 25,453.230 | 100,000 | 210,000 | 0.110 | 100,000 | 0.125 | ||
| 14/08/2026 | 0.159 | 25,116.850 | 310,000 | 110,000 | 0.060 | 100,000 | 0.150 | 210,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |