58523 汇丰摩通六乙牛Ｄ (R 牛证)
按盘价 
0.780 +0.010 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.770 | 142.600 | 0 | 4,000 | 0.005 | ||||
| 07/10/2026 | 0.850 | 149.900 | 0 | 4,000 | 0.005 | ||||
| 06/10/2026 | 0.850 | 152.800 | 0 | 4,000 | 0.005 | ||||
| 05/10/2026 | 0.840 | 149.900 | 0 | 4,000 | 0.005 | ||||
| 02/10/2026 | 0.840 | 149.500 | 0 | 4,000 | 0.005 | ||||
| 30/09/2026 | 0.920 | 158.000 | 0 | 4,000 | 0.005 | ||||
| 29/09/2026 | 0.920 | 159.000 | 4,000 | 4,000 | 0.005 | 4,000 | 0.910 | ||
| 28/09/2026 | 0.920 | 158.900 | 0 | 8,000 | 0.010 | ||||
| 25/09/2026 | 0.920 | 157.600 | 0 | 8,000 | 0.010 | ||||
| 24/09/2026 | 0.920 | 156.900 | 0 | 8,000 | 0.010 | ||||
| 23/09/2026 | 0.940 | 159.500 | 0 | 8,000 | 0.010 | ||||
| 22/09/2026 | 0.940 | 159.300 | 0 | 8,000 | 0.010 | ||||
| 21/09/2026 | 0.950 | 161.500 | 0 | 8,000 | 0.010 | ||||
| 18/09/2026 | 0.950 | 161.600 | 0 | 8,000 | 0.010 | ||||
| 17/09/2026 | 0.940 | 159.800 | 0 | 8,000 | 0.010 | ||||
| 16/09/2026 | 0.940 | 160.900 | 0 | 8,000 | 0.010 | ||||
| 15/09/2026 | 0.940 | 159.600 | 0 | 8,000 | 0.010 | ||||
| 14/09/2026 | 0.980 | 164.900 | 0 | 8,000 | 0.010 | ||||
| 11/09/2026 | 0.980 | 163.300 | 0 | 8,000 | 0.010 | ||||
| 10/09/2026 | 1.000 | 164.700 | 0 | 8,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |