58533 腾讯汇丰四甲熊Ｇ (R 熊证)
按盘价 
0.153 +0.004 (+2.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.149 | 388.600 | 6,880,000 | 5,405,000 | 5.410 | 940,000 | 0.149 | 5,940,000 | 0.155 |
| 19/09/2024 | 0.151 | 388.800 | 1,200,000 | 405,000 | 0.410 | 600,000 | 0.166 | 600,000 | 0.169 |
| 17/09/2024 | 0.168 | 380.000 | 1,200,000 | 405,000 | 0.410 | 600,000 | 0.174 | 600,000 | 0.175 |
| 16/09/2024 | 0.173 | 377.800 | 1,200,000 | 405,000 | 0.410 | 600,000 | 0.183 | 600,000 | 0.184 |
| 13/09/2024 | 0.177 | 374.800 | 1,500,000 | 405,000 | 0.410 | 750,000 | 0.176 | 750,000 | 0.178 |
| 12/09/2024 | 0.180 | 372.600 | 600,000 | 405,000 | 0.410 | 300,000 | 0.179 | 300,000 | 0.180 |
| 11/09/2024 | 0.185 | 370.200 | 800,000 | 405,000 | 0.410 | 350,000 | 0.194 | 350,000 | 0.190 |
| 10/09/2024 | 0.187 | 368.600 | 1,000,000 | 405,000 | 0.410 | 450,000 | 0.190 | 550,000 | 0.186 |
| 09/09/2024 | 0.185 | 371.200 | 800,000 | 305,000 | 0.310 | 400,000 | 0.192 | 300,000 | 0.189 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.179 | 373.400 | 0 | 405,000 | 0.410 | ||||
| 04/09/2024 | 0.179 | 372.800 | 2,380,000 | 405,000 | 0.410 | 1,190,000 | 0.179 | 1,030,000 | 0.177 |
| 03/09/2024 | 0.168 | 378.200 | 0 | 565,000 | 0.570 | ||||
| 02/09/2024 | 0.169 | 377.800 | 1,210,000 | 565,000 | 0.570 | 610,000 | 0.167 | 500,000 | 0.167 |
| 30/08/2024 | 0.159 | 382.000 | 775,000 | 675,000 | 0.680 | 300,000 | 0.160 | 475,000 | 0.160 |
| 29/08/2024 | 0.171 | 377.600 | 190,000 | 500,000 | 0.500 | 45,000 | 0.176 | 145,000 | 0.172 |
| 28/08/2024 | 0.177 | 374.200 | 835,000 | 400,000 | 0.400 | 535,000 | 0.167 | 300,000 | 0.160 |
| 27/08/2024 | 0.161 | 381.800 | 1,900,000 | 635,000 | 0.640 | 900,000 | 0.167 | 900,000 | 0.167 |
| 26/08/2024 | 0.162 | 382.000 | 2,235,000 | 635,000 | 0.640 | 1,050,000 | 0.160 | 1,185,000 | 0.158 |
| 23/08/2024 | 0.172 | 375.600 | 1,200,000 | 500,000 | 0.500 | 600,000 | 0.170 | 600,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |