58541 恒指摩利八乙熊Ｍ (R 熊证)
按盘价 
0.150 +0.004 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.146 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.138 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.114 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.159 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.149 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.149 | 25,329.730 | 60,000 | 0 | 0.000 | 60,000 | 0.150 | ||
| 31/08/2026 | 0.132 | 25,566.990 | 240,000 | 60,000 | 0.055 | 110,000 | 0.137 | 130,000 | 0.135 |
| 28/08/2026 | 0.125 | 25,584.790 | 40,000 | 40,000 | 0.037 | 20,000 | 0.121 | 20,000 | 0.126 |
| 27/08/2026 | 0.128 | 25,565.740 | 2,240,000 | 40,000 | 0.037 | 2,220,000 | 0.123 | ||
| 26/08/2026 | 0.116 | 25,652.970 | 980,000 | 2,260,000 | 2.073 | 960,000 | 0.109 | ||
| 25/08/2026 | 0.129 | 25,511.100 | 16,260,000 | 3,220,000 | 2.954 | 6,900,000 | 0.133 | 8,950,000 | 0.133 |
| 24/08/2026 | 0.134 | 25,517.330 | 2,790,000 | 1,170,000 | 1.073 | 1,180,000 | 0.134 | ||
| 21/08/2026 | 0.087 | 26,009.460 | 116,320,000 | 2,350,000 | 2.156 | 56,910,000 | 0.100 | 59,140,000 | 0.100 |
| 20/08/2026 | 0.112 | 25,698.490 | 260,000 | 120,000 | 0.110 | 170,000 | 0.107 | 60,000 | 0.110 |
| 19/08/2026 | 0.134 | 25,495.070 | 30,000 | 230,000 | 0.211 | 30,000 | 0.134 | ||
| 18/08/2026 | 0.135 | 25,471.150 | 300,000 | 200,000 | 0.183 | 300,000 | 0.139 | ||
| 17/08/2026 | 0.133 | 25,453.230 | 700,000 | 500,000 | 0.459 | 200,000 | 0.129 | 500,000 | 0.127 |
| 14/08/2026 | 0.168 | 25,116.850 | 250,000 | 200,000 | 0.183 | 230,000 | 0.161 | 20,000 | 0.155 |
| 13/08/2026 | 0.144 | 25,396.510 | 20,000 | 410,000 | 0.376 | 10,000 | 0.147 | 10,000 | 0.142 |
| 12/08/2026 | 0.142 | 25,440.170 | 580,000 | 410,000 | 0.376 | 560,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |