58560 比迪摩通八二熊Ｄ (R 熊证)
按盘价 
0.410 -0.010 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.420 | 83.450 | 200,000 | 300,000 | 0.375 | 100,000 | 0.420 | 100,000 | 0.410 |
| 06/07/2026 | 0.415 | 83.800 | 995,000 | 300,000 | 0.375 | 895,000 | 0.414 | 100,000 | 0.405 |
| 03/07/2026 | 0.415 | 84.100 | 895,000 | 1,095,000 | 1.369 | 895,000 | 0.420 | ||
| 02/07/2026 | 0.455 | 78.300 | 0 | 200,000 | 0.250 | ||||
| 30/06/2026 | 0.480 | 72.450 | 0 | 200,000 | 0.250 | ||||
| 29/06/2026 | 0.480 | 72.900 | 0 | 200,000 | 0.250 | ||||
| 26/06/2026 | 0.480 | 72.650 | 0 | 200,000 | 0.250 | ||||
| 25/06/2026 | 0.465 | 76.050 | 0 | 200,000 | 0.250 | ||||
| 24/06/2026 | 0.465 | 75.950 | 0 | 200,000 | 0.250 | ||||
| 23/06/2026 | 0.465 | 75.850 | 0 | 200,000 | 0.250 | ||||
| 22/06/2026 | 0.445 | 78.350 | 0 | 200,000 | 0.250 | ||||
| 18/06/2026 | 0.435 | 80.850 | 0 | 200,000 | 0.250 | ||||
| 17/06/2026 | 0.430 | 81.900 | 0 | 200,000 | 0.250 | ||||
| 16/06/2026 | 0.415 | 84.050 | 0 | 200,000 | 0.250 | ||||
| 15/06/2026 | 0.405 | 85.600 | 0 | 200,000 | 0.250 | ||||
| 12/06/2026 | 0.405 | 86.550 | 0 | 200,000 | 0.250 | ||||
| 11/06/2026 | 0.410 | 84.950 | 0 | 200,000 | 0.250 | ||||
| 10/06/2026 | 0.405 | 86.189 | 490,000 | 200,000 | 0.250 | 490,000 | 0.410 | ||
| 09/06/2026 | 0.390 | 87.989 | 360,000 | 690,000 | 0.862 | 360,000 | 0.390 | ||
| 08/06/2026 | 0.395 | 87.639 | 850,000 | 1,050,000 | 1.312 | 850,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |