58569 快手法兴七七牛Ｆ (R 牛证)
按盘价 
0.038 +0.019 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 28.540 | 6,150,000 | 2,430,000 | 1.389 | 4,500,000 | 0.028 | 580,000 | 0.030 |
| 07/10/2026 | 0.034 | 29.700 | 6,470,000 | 6,350,000 | 3.629 | 3,670,000 | 0.035 | 2,600,000 | 0.035 |
| 06/10/2026 | 0.039 | 30.180 | 17,050,000 | 7,420,000 | 4.240 | 4,420,000 | 0.042 | 9,710,000 | 0.042 |
| 05/10/2026 | 0.033 | 29.500 | 1,030,000 | 2,130,000 | 1.217 | 220,000 | 0.027 | 740,000 | 0.028 |
| 02/10/2026 | 0.033 | 29.580 | 9,650,000 | 1,610,000 | 0.920 | 6,220,000 | 0.032 | 1,810,000 | 0.033 |
| 30/09/2026 | 0.048 | 30.940 | 2,410,000 | 6,020,000 | 3.440 | 1,590,000 | 0.040 | 660,000 | 0.042 |
| 29/09/2026 | 0.042 | 30.240 | 4,880,000 | 6,950,000 | 3.971 | 1,830,000 | 0.042 | 2,600,000 | 0.042 |
| 28/09/2026 | 0.047 | 30.700 | 5,740,000 | 6,180,000 | 3.531 | 20,000 | 0.043 | 5,700,000 | 0.044 |
| 25/09/2026 | 0.038 | 30.020 | 2,240,000 | 500,000 | 0.286 | 1,250,000 | 0.035 | 950,000 | 0.033 |
| 24/09/2026 | 0.045 | 30.500 | 110,000 | 800,000 | 0.457 | ||||
| 23/09/2026 | 0.046 | 30.780 | 1,350,000 | 800,000 | 0.457 | 640,000 | 0.046 | ||
| 22/09/2026 | 0.050 | 31.220 | 2,320,000 | 1,440,000 | 0.823 | 440,000 | 0.055 | 1,880,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |