58596 恒指摩利七甲牛Ｍ (R 牛证)
按盘价 
0.093 +0.037 (+66.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.056 | 23,496.890 | 15,470,000 | 15,740,000 | 7.910 | 4,390,000 | 0.059 | 1,660,000 | 0.057 |
| 06/07/2026 | 0.062 | 23,616.320 | 27,900,000 | 18,470,000 | 9.281 | 3,640,000 | 0.058 | 1,990,000 | 0.058 |
| 03/07/2026 | 0.050 | 23,350.030 | 71,340,000 | 20,120,000 | 10.111 | 22,340,000 | 0.053 | 1,060,000 | 0.049 |
| 02/07/2026 | 0.033 | 23,055.030 | 5,296,000,000 | 41,400,000 | 20.804 | 2,560,500,000 | 0.044 | 2,573,880,000 | 0.044 |
| 30/06/2026 | 0.027 | 22,881.020 | 1,449,770,000 | 28,020,000 | 14.080 | 666,900,000 | 0.032 | 668,550,000 | 0.032 |
| 29/06/2026 | 0.033 | 23,026.680 | 36,380,000 | 26,370,000 | 13.251 | 3,130,000 | 0.036 | 200,000 | 0.026 |
| 26/06/2026 | 0.017 | 22,671.860 | 274,180,000 | 29,300,000 | 14.724 | 74,990,000 | 0.015 | 65,390,000 | 0.020 |
| 25/06/2026 | 0.038 | 23,076.910 | 3,611,520,000 | 38,900,000 | 19.548 | 1,738,460,000 | 0.042 | 1,765,800,000 | 0.042 |
| 24/06/2026 | 0.056 | 23,412.180 | 514,170,000 | 11,560,000 | 5.809 | 252,740,000 | 0.061 | 258,900,000 | 0.061 |
| 23/06/2026 | 0.054 | 23,336.280 | 4,370,000 | 5,400,000 | 2.714 | 840,000 | 0.060 | 3,230,000 | 0.055 |
| 22/06/2026 | 0.075 | 23,768.520 | 89,970,000 | 3,010,000 | 1.513 | 44,660,000 | 0.073 | 45,310,000 | 0.073 |
| 18/06/2026 | 0.078 | 23,924.810 | 2,030,000 | 2,360,000 | 1.186 | 30,000 | 0.077 | 2,000,000 | 0.080 |
| 17/06/2026 | 0.102 | 24,312.160 | 180,000 | 390,000 | 0.196 | 180,000 | 0.113 | ||
| 16/06/2026 | 0.110 | 24,493.950 | 0 | 210,000 | 0.106 | ||||
| 15/06/2026 | 0.130 | 24,842.670 | 70,000 | 210,000 | 0.106 | 70,000 | 0.135 | ||
| 12/06/2026 | 0.121 | 24,718.100 | 40,000 | 280,000 | 0.141 | 20,000 | 0.112 | 20,000 | 0.122 |
| 11/06/2026 | 0.095 | 24,249.290 | 20,000 | 280,000 | 0.141 | 20,000 | 0.095 | ||
| 10/06/2026 | 0.104 | 24,407.960 | 50,000 | 260,000 | 0.131 | 50,000 | 0.100 | ||
| 09/06/2026 | 0.115 | 24,565.900 | 70,000 | 210,000 | 0.106 | 70,000 | 0.115 | ||
| 08/06/2026 | 0.116 | 24,657.060 | 70,000 | 280,000 | 0.141 | 70,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |