58615 恒指华泰八七熊Ｂ (R 熊证)
按盘价 
0.123 +0.004 (+3.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.119 | 25,317.180 | 0 | 5,500,000 | 3.667 | ||||
| 07/09/2026 | 0.110 | 25,413.120 | 160,000 | 5,500,000 | 3.667 | 160,000 | 0.096 | ||
| 04/09/2026 | 0.083 | 25,650.870 | 160,000 | 5,660,000 | 3.773 | ||||
| 03/09/2026 | 0.133 | 25,213.310 | 0 | 5,660,000 | 3.773 | ||||
| 02/09/2026 | 0.123 | 25,311.210 | 0 | 5,660,000 | 3.773 | ||||
| 01/09/2026 | 0.120 | 25,329.730 | 0 | 5,660,000 | 3.773 | ||||
| 31/08/2026 | 0.107 | 25,566.990 | 130,000 | 5,660,000 | 3.773 | 130,000 | 0.114 | ||
| 28/08/2026 | 0.095 | 25,584.790 | 3,000,000 | 5,790,000 | 3.860 | 3,000,000 | 0.090 | ||
| 27/08/2026 | 0.100 | 25,565.740 | 120,000 | 8,790,000 | 5.860 | 10,000 | 0.101 | ||
| 26/08/2026 | 0.089 | 25,652.970 | 160,000 | 8,800,000 | 5.867 | ||||
| 25/08/2026 | 0.102 | 25,511.100 | 10,000 | 8,800,000 | 5.867 | ||||
| 24/08/2026 | 0.109 | 25,517.330 | 170,000 | 8,800,000 | 5.867 | 20,000 | 0.099 | ||
| 21/08/2026 | 0.058 | 26,009.460 | 90,000 | 8,820,000 | 5.880 | ||||
| 20/08/2026 | 0.078 | 25,698.490 | 290,000 | 8,820,000 | 5.880 | 100,000 | 0.075 | ||
| 19/08/2026 | 0.108 | 25,495.070 | 3,030,000 | 8,920,000 | 5.947 | 3,010,000 | 0.116 | ||
| 18/08/2026 | 0.103 | 25,471.150 | 0 | 11,930,000 | 7.953 | ||||
| 17/08/2026 | 0.103 | 25,453.230 | 10,000 | 11,930,000 | 7.953 | ||||
| 14/08/2026 | 0.139 | 25,116.850 | 0 | 11,930,000 | 7.953 | ||||
| 13/08/2026 | 0.116 | 25,396.510 | 0 | 11,930,000 | 7.953 | ||||
| 12/08/2026 | 0.116 | 25,440.170 | 3,830,000 | 11,930,000 | 7.953 | 3,830,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |