58638 恒指汇丰九二熊８ (R 熊证)
按盘价 
0.125 +0.002 (+1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 10,700,000 | 5.350 | 40,000 | 0.123 | ||||
| 07/09/2026 | 0 | 10,740,000 | 5.370 | ||||||
| 04/09/2026 | 0 | 10,740,000 | 5.370 | 100,000 | 0.090 | ||||
| 03/09/2026 | 0 | 10,640,000 | 5.320 | ||||||
| 02/09/2026 | 0 | 10,640,000 | 5.320 | 80,000 | 0.145 | ||||
| 01/09/2026 | 0 | 10,720,000 | 5.360 | 100,000 | 0.130 | ||||
| 31/08/2026 | 0 | 10,820,000 | 5.410 | ||||||
| 28/08/2026 | 0 | 10,820,000 | 5.410 | ||||||
| 27/08/2026 | 0 | 10,820,000 | 5.410 | ||||||
| 26/08/2026 | 0 | 10,820,000 | 5.410 | ||||||
| 25/08/2026 | 0 | 10,820,000 | 5.410 | ||||||
| 24/08/2026 | 0 | 10,820,000 | 5.410 | 60,000 | 0.093 | 2,000,000 | 0.100 | ||
| 21/08/2026 | 0 | 8,880,000 | 4.440 | 1,690,000 | 0.074 | 100,000 | 0.081 | ||
| 20/08/2026 | 0 | 10,470,000 | 5.240 | 70,000 | 0.078 | 400,000 | 0.084 | ||
| 19/08/2026 | 0 | 10,140,000 | 5.070 | 2,300,000 | 0.118 | ||||
| 18/08/2026 | 0 | 12,440,000 | 6.220 | ||||||
| 17/08/2026 | 0 | 12,440,000 | 6.220 | ||||||
| 14/08/2026 | 0 | 12,440,000 | 6.220 | 20,000 | 0.139 | ||||
| 13/08/2026 | 0 | 12,460,000 | 6.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |