58702 恒指汇丰八七牛５ (R 牛证)
按盘价 
0.040 -0.029 (-42.029%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.069 | 26,111.840 | 64,950,000 | 9,660,000 | 4.830 | 8,410,000 | 0.063 | 3,600,000 | 0.047 |
| 28/04/2026 | 0.033 | 25,679.780 | 194,200,000 | 14,470,000 | 7.240 | 52,620,000 | 0.035 | 44,860,000 | 0.039 |
| 27/04/2026 | 0.060 | 25,925.650 | 139,340,000 | 22,230,000 | 11.120 | 18,350,000 | 0.058 | 7,670,000 | 0.058 |
| 24/04/2026 | 0.060 | 25,978.070 | 6,648,590,000 | 32,910,000 | 16.460 | 3,123,910,000 | 0.039 | 3,154,290,000 | 0.038 |
| 23/04/2026 | 0.054 | 25,915.200 | 37,450,000 | 2,530,000 | 1.270 | 16,820,000 | 0.055 | 19,350,000 | 0.055 |
| 22/04/2026 | 0.081 | 26,163.240 | 60,000 | 0 | 0.000 | 30,000 | 0.079 | 30,000 | 0.076 |
| 21/04/2026 | 0.108 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.098 | 26,361.070 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.080 | 1,040,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |