58758 中芯汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 56.800 | 32,740,000 | 10,255,000 | 12.820 | 17,770,000 | 0.021 | 2,760,000 | 0.027 |
| 07/10/2026 | 0.055 | 60.900 | 4,665,000 | 25,265,000 | 31.580 | 855,000 | 0.054 | 100,000 | 0.054 |
| 06/10/2026 | 0.060 | 61.550 | 1,405,000 | 26,020,000 | 32.530 | 15,000 | 0.061 | ||
| 05/10/2026 | 0.057 | 61.300 | 3,800,000 | 26,035,000 | 32.540 | 600,000 | 0.057 | ||
| 02/10/2026 | 0.047 | 60.250 | 6,840,000 | 26,635,000 | 33.290 | 1,720,000 | 0.047 | 175,000 | 0.045 |
| 30/09/2026 | 0.051 | 60.650 | 25,745,000 | 28,180,000 | 35.230 | 5,405,000 | 0.047 | 5,305,000 | 0.043 |
| 29/09/2026 | 0.057 | 61.050 | 21,370,000 | 28,280,000 | 35.350 | 2,110,000 | 0.053 | 5,665,000 | 0.051 |
| 28/09/2026 | 0.056 | 61.050 | 13,295,000 | 24,725,000 | 30.910 | 1,420,000 | 0.059 | 5,015,000 | 0.059 |
| 25/09/2026 | 0.080 | 63.350 | 5,050,000 | 21,130,000 | 26.410 | 15,000 | 0.073 | 250,000 | 0.070 |
| 24/09/2026 | 0.082 | 63.800 | 6,080,000 | 20,895,000 | 26.120 | 280,000 | 0.072 | 1,390,000 | 0.076 |
| 23/09/2026 | 0.084 | 63.800 | 7,460,000 | 19,785,000 | 24.730 | 1,445,000 | 0.087 | ||
| 22/09/2026 | 0.089 | 64.300 | 14,495,000 | 18,340,000 | 22.930 | 3,860,000 | 0.111 | 1,790,000 | 0.094 |
| 21/09/2026 | 0.101 | 65.600 | 12,420,000 | 20,410,000 | 25.510 | 2,810,000 | 0.102 | ||
| 18/09/2026 | 0.095 | 65.150 | 21,115,000 | 23,220,000 | 29.030 | 3,000,000 | 0.094 | ||
| 17/09/2026 | 0.070 | 62.400 | 5,235,000 | 26,220,000 | 32.780 | 2,025,000 | 0.069 | 150,000 | 0.065 |
| 16/09/2026 | 0.082 | 63.650 | 9,125,000 | 28,095,000 | 35.120 | 1,960,000 | 0.075 | ||
| 15/09/2026 | 0.053 | 60.750 | 8,120,000 | 30,055,000 | 37.570 | 515,000 | 0.053 | ||
| 14/09/2026 | 0.059 | 61.300 | 9,255,000 | 30,570,000 | 38.210 | 200,000 | 0.059 | 5,635,000 | 0.062 |
| 11/09/2026 | 0.078 | 63.150 | 9,830,000 | 25,135,000 | 31.420 | 3,530,000 | 0.069 | 330,000 | 0.071 |
| 10/09/2026 | 0.083 | 63.450 | 27,255,000 | 28,335,000 | 35.420 | 1,645,000 | 0.086 | 16,155,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |