58758 中芯汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.204 +0.021 (+11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.183 | 73.450 | 110,000 | 2,065,000 | 2.580 | 110,000 | 0.184 | ||
| 06/07/2026 | 0.204 | 75.750 | 15,000 | 2,175,000 | 2.720 | 15,000 | 0.173 | ||
| 03/07/2026 | 0.226 | 77.600 | 20,000 | 2,190,000 | 2.740 | ||||
| 02/07/2026 | 0.255 | 80.400 | 530,000 | 2,190,000 | 2.740 | 300,000 | 0.265 | ||
| 30/06/2026 | 0.340 | 89.400 | 75,000 | 1,890,000 | 2.360 | 75,000 | 0.330 | ||
| 29/06/2026 | 0.290 | 84.800 | 0 | 1,965,000 | 2.460 | ||||
| 26/06/2026 | 0.255 | 80.000 | 0 | 1,965,000 | 2.460 | ||||
| 25/06/2026 | 0.305 | 86.000 | 0 | 1,965,000 | 2.460 | ||||
| 24/06/2026 | 0.305 | 84.800 | 175,000 | 1,965,000 | 2.460 | 60,000 | 0.295 | ||
| 23/06/2026 | 0.226 | 77.850 | 160,000 | 2,025,000 | 2.530 | ||||
| 22/06/2026 | 0.242 | 78.900 | 25,000 | 2,025,000 | 2.530 | ||||
| 18/06/2026 | 0.216 | 76.500 | 35,000 | 2,025,000 | 2.530 | 5,000 | 0.204 | ||
| 17/06/2026 | 0.206 | 75.750 | 0 | 2,020,000 | 2.530 | ||||
| 16/06/2026 | 0.191 | 74.000 | 0 | 2,020,000 | 2.530 | ||||
| 15/06/2026 | 0.216 | 76.650 | 55,000 | 2,020,000 | 2.530 | 55,000 | 0.216 | ||
| 12/06/2026 | 0.168 | 71.650 | 0 | 2,075,000 | 2.590 | ||||
| 11/06/2026 | 0.183 | 73.300 | 390,000 | 2,075,000 | 2.590 | 390,000 | 0.168 | ||
| 10/06/2026 | 0.177 | 72.350 | 0 | 1,685,000 | 2.110 | ||||
| 09/06/2026 | 0.200 | 75.000 | 0 | 1,685,000 | 2.110 | ||||
| 08/06/2026 | 0.178 | 72.550 | 0 | 1,685,000 | 2.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |