58760 小米摩通五六牛Ｇ (R 牛证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.295 | 39.550 | 60,000 | ||||||
| 03/02/2025 | 0.265 | 37.950 | 750,000 | 10,180,000 | 12.725 | 10,000 | 0.275 | 640,000 | 0.259 |
| 28/01/2025 | 0.265 | 38.300 | 270,000 | 9,550,000 | 11.938 | ||||
| 27/01/2025 | 0.244 | 37.100 | 2,190,000 | 9,550,000 | 11.938 | 1,550,000 | 0.244 | 630,000 | 0.242 |
| 24/01/2025 | 0.239 | 36.850 | 10,010,000 | 10,470,000 | 13.087 | 3,970,000 | 0.232 | 3,630,000 | 0.236 |
| 23/01/2025 | 0.193 | 34.500 | 3,710,000 | 10,810,000 | 13.512 | 1,600,000 | 0.197 | 2,070,000 | 0.196 |
| 22/01/2025 | 0.209 | 35.300 | 6,020,000 | 10,340,000 | 12.925 | 3,010,000 | 0.217 | ||
| 21/01/2025 | 0.221 | 35.900 | 8,070,000 | 13,350,000 | 16.688 | 2,090,000 | 0.211 | 2,780,000 | 0.218 |
| 20/01/2025 | 0.198 | 34.700 | 8,520,000 | 12,660,000 | 15.825 | 2,730,000 | 0.198 | 3,760,000 | 0.199 |
| 17/01/2025 | 0.201 | 34.950 | 3,420,000 | 11,630,000 | 14.538 | 2,610,000 | 0.190 | ||
| 16/01/2025 | 0.189 | 34.350 | 20,500,000 | 14,240,000 | 17.800 | 6,110,000 | 0.188 | 4,190,000 | 0.186 |
| 15/01/2025 | 0.174 | 33.600 | 15,030,000 | 16,160,000 | 20.200 | 6,910,000 | 0.175 | 5,280,000 | 0.175 |
| 14/01/2025 | 0.179 | 33.750 | 27,310,000 | 17,790,000 | 22.237 | 6,300,000 | 0.165 | 7,620,000 | 0.171 |
| 13/01/2025 | 0.159 | 32.800 | 21,060,000 | 16,470,000 | 20.588 | 8,080,000 | 0.159 | 11,140,000 | 0.158 |
| 10/01/2025 | 0.175 | 33.550 | 13,540,000 | 13,410,000 | 16.762 | 3,460,000 | 0.178 | 3,910,000 | 0.183 |
| 09/01/2025 | 0.179 | 33.750 | 8,740,000 | 12,960,000 | 16.200 | 3,660,000 | 0.180 | 4,250,000 | 0.180 |
| 08/01/2025 | 0.156 | 32.800 | 8,350,000 | 12,370,000 | 15.463 | 3,660,000 | 0.161 | 3,870,000 | 0.167 |
| 07/01/2025 | 0.187 | 34.150 | 25,830,000 | 12,160,000 | 15.200 | 9,460,000 | 0.187 | 9,470,000 | 0.187 |
| 06/01/2025 | 0.231 | 36.300 | 6,940,000 | 12,150,000 | 15.188 | 1,310,000 | 0.229 | 2,820,000 | 0.235 |
| 03/01/2025 | 0.226 | 36.250 | 21,750,000 | 10,640,000 | 13.300 | 7,550,000 | 0.211 | 6,800,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |