58801 恒指瑞银八十牛Ｘ (R 牛证)
按盘价 
0.175 -0.004 (-2.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.179 | 25,317.180 | 10,000 | 220,000 | 0.110 | 10,000 | 0.176 | ||
| 07/09/2026 | 0.188 | 25,413.120 | 210,000 | 210,000 | 0.100 | 210,000 | 0.186 | ||
| 04/09/2026 | 0.217 | 25,650.870 | 230,000 | 0 | 0.000 | 230,000 | 0.215 | ||
| 03/09/2026 | 0.161 | 25,213.310 | 6,910,000 | 230,000 | 0.110 | 3,360,000 | 0.169 | 3,550,000 | 0.171 |
| 02/09/2026 | 0.172 | 25,311.210 | 1,210,000 | 40,000 | 0.020 | 800,000 | 0.165 | 410,000 | 0.150 |
| 01/09/2026 | 0.174 | 25,329.730 | 410,000 | 430,000 | 0.210 | 410,000 | 0.173 | ||
| 31/08/2026 | 0.195 | 25,566.990 | 420,000 | 20,000 | 0.010 | 210,000 | 0.195 | 210,000 | 0.180 |
| 28/08/2026 | 0.200 | 25,584.790 | 0 | 20,000 | 0.010 | ||||
| 27/08/2026 | 0.198 | 25,565.740 | 10,000 | 20,000 | 0.010 | 10,000 | 0.194 | ||
| 26/08/2026 | 0.208 | 25,652.970 | 10,000 | 10,000 | 0.010 | 10,000 | 0.212 | ||
| 25/08/2026 | 0.193 | 25,511.100 | 11,180,000 | 20,000 | 0.010 | 5,590,000 | 0.196 | 5,590,000 | 0.190 |
| 24/08/2026 | 0.188 | 25,517.330 | 20,000 | 20,000 | 0.010 | 20,000 | 0.196 | ||
| 21/08/2026 | 0.243 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.215 | 25,698.490 | 10,000 | 0 | 0.000 | 10,000 | 0.215 | ||
| 19/08/2026 | 0.189 | 25,495.070 | 9,000,000 | 10,000 | 0.010 | 8,800,000 | 0.188 | 100,000 | 0.193 |
| 18/08/2026 | 0.189 | 25,471.150 | 21,260,000 | 8,710,000 | 4.350 | 6,880,000 | 0.173 | 14,380,000 | 0.180 |
| 17/08/2026 | 0.189 | 25,453.230 | 610,000 | 1,210,000 | 0.600 | 510,000 | 0.182 | 100,000 | 0.192 |
| 14/08/2026 | 0.152 | 25,116.850 | 510,000 | 1,620,000 | 0.810 | 510,000 | 0.157 | ||
| 13/08/2026 | 0.179 | 25,396.510 | 400,000 | 1,110,000 | 0.560 | 200,000 | 0.186 | 200,000 | 0.181 |
| 12/08/2026 | 0.179 | 25,440.170 | 310,000 | 1,110,000 | 0.560 | 310,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |