58834 小米汇丰八十熊Ａ (R 熊证)
按盘价 
0.116 -0.020 (-14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.136 | 23.100 | 0 | 41,000,000 | 41.000 | ||||
| 06/07/2026 | 0.136 | 23.280 | 0 | 41,000,000 | 41.000 | ||||
| 03/07/2026 | 0.137 | 22.960 | 0 | 41,000,000 | 41.000 | ||||
| 02/07/2026 | 0.141 | 22.600 | 0 | 41,000,000 | 41.000 | ||||
| 30/06/2026 | 0.148 | 21.640 | 0 | 41,000,000 | 41.000 | ||||
| 29/06/2026 | 0.148 | 21.860 | 0 | 41,000,000 | 41.000 | ||||
| 26/06/2026 | 0.148 | 21.420 | 0 | 41,000,000 | 41.000 | ||||
| 25/06/2026 | 0.140 | 22.300 | 0 | 41,000,000 | 41.000 | ||||
| 24/06/2026 | 0.138 | 22.960 | 0 | 41,000,000 | 41.000 | ||||
| 23/06/2026 | 0.138 | 22.620 | 4,760,000 | 41,000,000 | 41.000 | 4,760,000 | 0.137 | ||
| 22/06/2026 | 0.129 | 23.720 | 0 | 45,760,000 | 45.760 | ||||
| 18/06/2026 | 0.122 | 24.580 | 1,400,000 | 45,760,000 | 45.760 | 1,400,000 | 0.121 | ||
| 17/06/2026 | 0.116 | 25.420 | 7,560,000 | 47,160,000 | 47.160 | 4,840,000 | 0.116 | ||
| 16/06/2026 | 0.112 | 25.660 | 0 | 52,000,000 | 52.000 | ||||
| 15/06/2026 | 0.108 | 26.260 | 0 | 52,000,000 | 52.000 | ||||
| 12/06/2026 | 0.108 | 26.200 | 0 | 52,000,000 | 52.000 | ||||
| 11/06/2026 | 0.111 | 25.840 | 4,760,000 | 52,000,000 | 52.000 | ||||
| 10/06/2026 | 0.105 | 26.320 | 0 | 52,000,000 | 52.000 | ||||
| 09/06/2026 | 0.098 | 27.200 | 0 | 52,000,000 | 52.000 | ||||
| 08/06/2026 | 0.098 | 27.380 | 113,580,000 | 52,000,000 | 52.000 | 48,000,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |