58842 理想花旗七一熊Ａ (R 熊证)
按盘价 
0.249 +0.007 (+2.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.249 | 84.600 | 80,000 | ||||||
| 20/09/2024 | 0.242 | 85.450 | 160,000 | 370,000 | 0.930 | 160,000 | 0.237 | ||
| 19/09/2024 | 0.265 | 83.150 | 210,000 | 210,000 | 0.530 | 210,000 | 0.289 | ||
| 17/09/2024 | 0.305 | 78.900 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.340 | 74.250 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.340 | 74.100 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.335 | 74.450 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.325 | 75.450 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.325 | 76.450 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.355 | 71.900 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.345 | 73.100 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.335 | 74.050 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.330 | 74.450 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.325 | 75.250 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.295 | 78.850 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.345 | 73.150 | 20,000 | 0 | 0.000 | 20,000 | 0.355 | ||
| 28/08/2024 | 0.275 | 81.050 | 20,000 | 20,000 | 0.050 | 20,000 | 0.275 | ||
| 27/08/2024 | 0.255 | 83.950 | 0 | 40,000 | 0.100 | ||||
| 26/08/2024 | 0.265 | 82.150 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |