58847 中移汇丰七六牛Ｂ (R 牛证)
按盘价 
0.126 +0.004 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.122 | 79.400 | 4,455,000 | 3,880,000 | 6.470 | 1,845,000 | 0.122 | 1,925,000 | 0.121 |
| 07/10/2026 | 0.119 | 79.050 | 0 | 3,800,000 | 6.330 | ||||
| 06/10/2026 | 0.118 | 78.850 | 200,000 | 3,800,000 | 6.330 | 200,000 | 0.120 | ||
| 05/10/2026 | 0.118 | 78.900 | 5,455,000 | 4,000,000 | 6.670 | 2,405,000 | 0.117 | 2,605,000 | 0.117 |
| 02/10/2026 | 0.117 | 78.850 | 3,075,000 | 3,800,000 | 6.330 | 1,445,000 | 0.117 | 1,630,000 | 0.118 |
| 30/09/2026 | 0.123 | 79.450 | 3,200,000 | 3,615,000 | 6.030 | 1,550,000 | 0.119 | 1,550,000 | 0.121 |
| 29/09/2026 | 0.122 | 79.350 | 850,000 | 3,615,000 | 6.030 | 850,000 | 0.123 | ||
| 28/09/2026 | 0.122 | 79.250 | 7,560,000 | 4,465,000 | 7.440 | 3,355,000 | 0.123 | 3,885,000 | 0.123 |
| 25/09/2026 | 0.114 | 78.450 | 3,135,000 | 3,935,000 | 6.560 | 1,580,000 | 0.114 | 1,455,000 | 0.114 |
| 24/09/2026 | 0.118 | 78.900 | 2,890,000 | 4,060,000 | 6.770 | 1,220,000 | 0.118 | 1,445,000 | 0.117 |
| 23/09/2026 | 0.119 | 78.800 | 515,000 | 3,835,000 | 6.390 | 515,000 | 0.119 | ||
| 22/09/2026 | 0.119 | 78.950 | 7,065,000 | 4,350,000 | 7.250 | 2,080,000 | 0.121 | 3,460,000 | 0.121 |
| 21/09/2026 | 0.120 | 79.200 | 2,505,000 | 2,970,000 | 4.950 | 1,210,000 | 0.117 | 1,210,000 | 0.117 |
| 18/09/2026 | 0.121 | 79.050 | 3,070,000 | 2,970,000 | 4.950 | 1,455,000 | 0.121 | 1,615,000 | 0.125 |
| 17/09/2026 | 0.121 | 79.200 | 360,000 | 2,810,000 | 4.680 | 360,000 | 0.119 | ||
| 16/09/2026 | 0.122 | 79.350 | 4,065,000 | 3,170,000 | 5.280 | 1,760,000 | 0.121 | 2,130,000 | 0.121 |
| 15/09/2026 | 0.121 | 79.050 | 720,000 | 2,800,000 | 4.670 | 400,000 | 0.122 | ||
| 14/09/2026 | 0.119 | 79.200 | 15,035,000 | 3,200,000 | 5.330 | 6,870,000 | 0.119 | 7,500,000 | 0.119 |
| 11/09/2026 | 0.118 | 78.900 | 1,260,000 | 2,570,000 | 4.280 | 630,000 | 0.116 | 630,000 | 0.115 |
| 10/09/2026 | 0.118 | 78.850 | 3,580,000 | 2,570,000 | 4.280 | 1,700,000 | 0.118 | 1,700,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |