58879 恒指瑞银七十熊２ (R 熊证)
按盘价 
0.238 -0.017 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.255 | 23,785.790 | 180,000 | 20,000 | 0.010 | 180,000 | 0.250 | ||
| 07/10/2026 | 0.236 | 24,130.500 | 0 | 200,000 | 0.050 | ||||
| 06/10/2026 | 0.231 | 24,280.560 | 0 | 200,000 | 0.050 | ||||
| 05/10/2026 | 0.246 | 24,040.340 | 0 | 200,000 | 0.050 | ||||
| 02/10/2026 | 0.246 | 23,972.290 | 50,000 | 200,000 | 0.050 | 50,000 | 0.245 | ||
| 30/09/2026 | 0.212 | 24,613.270 | 0 | 250,000 | 0.060 | ||||
| 29/09/2026 | 0.217 | 24,523.570 | 0 | 250,000 | 0.060 | ||||
| 28/09/2026 | 0.208 | 24,642.510 | 100,000 | 250,000 | 0.060 | 100,000 | 0.208 | ||
| 25/09/2026 | 0.216 | 24,510.090 | 0 | 350,000 | 0.090 | ||||
| 24/09/2026 | 0.203 | 24,761.130 | 0 | 350,000 | 0.090 | ||||
| 23/09/2026 | 0.200 | 24,834.120 | 0 | 350,000 | 0.090 | ||||
| 22/09/2026 | 0.189 | 25,087.750 | 0 | 350,000 | 0.090 | ||||
| 21/09/2026 | 0.192 | 25,042.710 | 0 | 350,000 | 0.090 | ||||
| 18/09/2026 | 0.205 | 24,750.780 | 0 | 350,000 | 0.090 | ||||
| 17/09/2026 | 0.212 | 24,604.290 | 0 | 350,000 | 0.090 | ||||
| 16/09/2026 | 0.208 | 24,713.780 | 0 | 350,000 | 0.090 | ||||
| 15/09/2026 | 0.209 | 24,667.240 | 0 | 350,000 | 0.090 | ||||
| 14/09/2026 | 0.199 | 24,917.600 | 0 | 350,000 | 0.090 | ||||
| 11/09/2026 | 0.203 | 24,805.630 | 0 | 350,000 | 0.090 | ||||
| 10/09/2026 | 0.197 | 24,954.470 | 0 | 350,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |