58898 中行瑞银五五熊Ｂ (R 熊证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.050 | 4.120 | 260,000 | 10,250,000 | 10.250 | 220,000 | 0.051 | 40,000 | 0.050 |
| 07/02/2025 | 0.054 | 4.070 | 350,000 | 10,430,000 | 10.430 | 140,000 | 0.056 | 210,000 | 0.056 |
| 06/02/2025 | 0.052 | 4.100 | 10,000 | 10,360,000 | 10.360 | ||||
| 05/02/2025 | 0.055 | 4.070 | 610,000 | 10,360,000 | 10.360 | 10,000 | 0.054 | 600,000 | 0.056 |
| 04/02/2025 | 0.053 | 4.090 | 820,000 | 9,770,000 | 9.770 | 20,000 | 0.056 | 760,000 | 0.054 |
| 03/02/2025 | 0.058 | 4.010 | 650,000 | 9,030,000 | 9.030 | 600,000 | 0.058 | 50,000 | 0.062 |
| 28/01/2025 | 0.057 | 4.020 | 0 | 9,580,000 | 9.580 | ||||
| 27/01/2025 | 0.057 | 4.040 | 220,000 | 9,580,000 | 9.580 | 70,000 | 0.056 | 150,000 | 0.058 |
| 24/01/2025 | 0.061 | 4.000 | 170,000 | 9,500,000 | 9.500 | 170,000 | 0.063 | ||
| 23/01/2025 | 0.063 | 3.960 | 90,000 | 9,330,000 | 9.330 | 50,000 | 0.062 | 40,000 | 0.067 |
| 22/01/2025 | 0.070 | 3.890 | 130,000 | 9,340,000 | 9.340 | 130,000 | 0.070 | ||
| 21/01/2025 | 0.067 | 3.930 | 30,000 | 9,210,000 | 9.210 | 30,000 | 0.067 | ||
| 20/01/2025 | 0.069 | 3.900 | 1,030,000 | 9,180,000 | 9.180 | 1,030,000 | 0.070 | ||
| 17/01/2025 | 0.071 | 3.880 | 0 | 8,150,000 | 8.150 | ||||
| 16/01/2025 | 0.070 | 3.900 | 130,000 | 8,150,000 | 8.150 | 130,000 | 0.072 | ||
| 15/01/2025 | 0.075 | 3.850 | 380,000 | 8,020,000 | 8.020 | 380,000 | 0.075 | ||
| 14/01/2025 | 0.080 | 3.780 | 120,000 | 7,640,000 | 7.640 | 80,000 | 0.080 | ||
| 13/01/2025 | 0.083 | 3.760 | 2,260,000 | 7,720,000 | 7.720 | 1,200,000 | 0.083 | 90,000 | 0.082 |
| 10/01/2025 | 0.082 | 3.749 | 7,410,000 | 8,830,000 | 8.830 | 7,410,000 | 0.081 | ||
| 09/01/2025 | 0.078 | 3.769 | 0 | 1,420,000 | 1.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |