58914 携程汇丰八甲熊Ａ (R 熊证)
按盘价 
0.178 -0.014 (-7.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.192 | 296.000 | 0 | 75,000 | 0.190 | ||||
| 07/10/2026 | 0.181 | 302.800 | 0 | 75,000 | 0.190 | ||||
| 06/10/2026 | 0.183 | 301.000 | 0 | 75,000 | 0.190 | ||||
| 05/10/2026 | 0.181 | 301.600 | 0 | 75,000 | 0.190 | ||||
| 02/10/2026 | 0.180 | 302.400 | 0 | 75,000 | 0.190 | ||||
| 30/09/2026 | 0.170 | 308.200 | 0 | 75,000 | 0.190 | ||||
| 29/09/2026 | 0.170 | 307.000 | 0 | 75,000 | 0.190 | ||||
| 28/09/2026 | 0.160 | 314.000 | 0 | 75,000 | 0.190 | ||||
| 25/09/2026 | 0.165 | 309.200 | 0 | 75,000 | 0.190 | ||||
| 24/09/2026 | 0.160 | 313.400 | 25,000 | 75,000 | 0.190 | 25,000 | 0.155 | ||
| 23/09/2026 | 0.143 | 323.400 | 175,000 | 100,000 | 0.250 | 175,000 | 0.142 | ||
| 22/09/2026 | 0.145 | 323.000 | 0 | 275,000 | 0.690 | ||||
| 21/09/2026 | 0.145 | 323.000 | 1,325,000 | 275,000 | 0.690 | 550,000 | 0.143 | 625,000 | 0.143 |
| 18/09/2026 | 0.151 | 319.400 | 775,000 | 200,000 | 0.500 | 275,000 | 0.150 | 425,000 | 0.152 |
| 17/09/2026 | 0.157 | 316.800 | 1,525,000 | 50,000 | 0.130 | 675,000 | 0.158 | 725,000 | 0.159 |
| 16/09/2026 | 0.146 | 323.200 | 3,775,000 | 0 | 0.000 | 1,850,000 | 0.149 | 1,825,000 | 0.151 |
| 15/09/2026 | 0.166 | 311.200 | 875,000 | 25,000 | 0.060 | 450,000 | 0.167 | 425,000 | 0.167 |
| 14/09/2026 | 0.168 | 310.600 | 450,000 | 50,000 | 0.130 | 225,000 | 0.177 | 175,000 | 0.178 |
| 11/09/2026 | 0.178 | 305.800 | 200,000 | 100,000 | 0.250 | 75,000 | 0.178 | 125,000 | 0.179 |
| 10/09/2026 | 0.172 | 308.800 | 425,000 | 50,000 | 0.130 | 250,000 | 0.175 | 150,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |