58931 恒指瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.199 +0.022 (+12.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.177 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.153 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.149 | 25,317.180 | 150,000 | 0 | 0.000 | 150,000 | 0.146 | ||
| 07/09/2026 | 0.142 | 25,413.120 | 300,000 | 150,000 | 0.070 | 250,000 | 0.141 | 50,000 | 0.142 |
| 04/09/2026 | 0.116 | 25,650.870 | 350,000 | 350,000 | 0.180 | 350,000 | 0.111 | ||
| 03/09/2026 | 0.161 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.153 | 25,311.210 | 60,000 | 0 | 0.000 | 60,000 | 0.171 | ||
| 01/09/2026 | 0.150 | 25,329.730 | 0 | 60,000 | 0.030 | ||||
| 31/08/2026 | 0.134 | 25,566.990 | 0 | 60,000 | 0.030 | ||||
| 28/08/2026 | 0.130 | 25,584.790 | 60,000 | 60,000 | 0.030 | 60,000 | 0.130 | ||
| 27/08/2026 | 0.133 | 25,565.740 | 50,000 | 0 | 0.000 | 50,000 | 0.136 | ||
| 26/08/2026 | 0.124 | 25,652.970 | 50,000 | 50,000 | 0.030 | 50,000 | 0.117 | ||
| 25/08/2026 | 0.139 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.141 | 25,517.330 | 710,000 | 0 | 0.000 | 600,000 | 0.139 | 110,000 | 0.140 |
| 21/08/2026 | 0.095 | 26,009.460 | 70,000 | 490,000 | 0.240 | 10,000 | 0.106 | 60,000 | 0.107 |
| 20/08/2026 | 0.118 | 25,698.490 | 230,000 | 440,000 | 0.220 | 50,000 | 0.125 | 180,000 | 0.114 |
| 19/08/2026 | 0.142 | 25,495.070 | 80,000 | 310,000 | 0.150 | 80,000 | 0.158 | ||
| 18/08/2026 | 0.143 | 25,471.150 | 130,000 | 390,000 | 0.190 | 100,000 | 0.162 | 30,000 | 0.145 |
| 17/08/2026 | 0.141 | 25,453.230 | 280,000 | 460,000 | 0.230 | 280,000 | 0.140 | ||
| 14/08/2026 | 0.174 | 25,116.850 | 420,000 | 180,000 | 0.090 | 340,000 | 0.171 | 80,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |