58939 汇丰瑞银八六牛Ｅ (R 牛证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.510 | 153.300 | 0 | 220,000 | 0.270 | ||||
| 06/07/2026 | 0.495 | 152.000 | 0 | 220,000 | 0.270 | ||||
| 03/07/2026 | 0.495 | 152.000 | 84,000 | 220,000 | 0.270 | 84,000 | 0.495 | ||
| 02/07/2026 | 0.465 | 149.500 | 0 | 304,000 | 0.380 | ||||
| 30/06/2026 | 0.455 | 147.900 | 0 | 304,000 | 0.380 | ||||
| 29/06/2026 | 0.450 | 147.600 | 20,000 | 304,000 | 0.380 | 20,000 | 0.440 | ||
| 26/06/2026 | 0.460 | 147.700 | 60,000 | 284,000 | 0.360 | 60,000 | 0.450 | ||
| 25/06/2026 | 0.465 | 148.300 | 0 | 344,000 | 0.430 | ||||
| 24/06/2026 | 0.465 | 148.200 | 0 | 344,000 | 0.430 | ||||
| 23/06/2026 | 0.465 | 148.700 | 0 | 344,000 | 0.430 | ||||
| 22/06/2026 | 0.465 | 147.900 | 0 | 344,000 | 0.430 | ||||
| 18/06/2026 | 0.465 | 149.000 | 0 | 344,000 | 0.430 | ||||
| 17/06/2026 | 0.455 | 148.000 | 0 | 344,000 | 0.430 | ||||
| 16/06/2026 | 0.435 | 146.000 | 0 | 344,000 | 0.430 | ||||
| 15/06/2026 | 0.435 | 145.800 | 0 | 344,000 | 0.430 | ||||
| 12/06/2026 | 0.400 | 142.800 | 0 | 344,000 | 0.430 | ||||
| 11/06/2026 | 0.360 | 138.500 | 1,096,000 | 344,000 | 0.430 | 548,000 | 0.356 | 548,000 | 0.325 |
| 10/06/2026 | 0.330 | 135.300 | 2,800,000 | 344,000 | 0.430 | 1,480,000 | 0.329 | 1,320,000 | 0.330 |
| 09/06/2026 | 0.400 | 142.100 | 0 | 504,000 | 0.630 | ||||
| 08/06/2026 | 0.395 | 142.300 | 40,000 | 504,000 | 0.630 | 40,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |