58967 商汤摩通六三牛Ｂ (R 牛证)
按盘价 
0.105 -0.004 (-3.670%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.105 | 1.610 | 5,215,000 | 9,060,000 | 11.325 | 2,815,000 | 0.107 | ||
| 27/01/2025 | 0.109 | 1.630 | 43,825,000 | 11,875,000 | 14.844 | 11,660,000 | 0.112 | 13,205,000 | 0.112 |
| 24/01/2025 | 0.087 | 1.520 | 8,710,000 | 10,330,000 | 12.912 | 5,045,000 | 0.082 | 1,430,000 | 0.085 |
| 23/01/2025 | 0.068 | 1.430 | 3,450,000 | 13,945,000 | 17.431 | 1,475,000 | 0.074 | 1,625,000 | 0.074 |
| 22/01/2025 | 0.063 | 1.410 | 1,505,000 | 13,795,000 | 17.244 | 800,000 | 0.068 | 705,000 | 0.069 |
| 21/01/2025 | 0.071 | 1.440 | 3,075,000 | 13,890,000 | 17.362 | 530,000 | 0.065 | 2,545,000 | 0.068 |
| 20/01/2025 | 0.065 | 1.410 | 3,615,000 | 11,875,000 | 14.844 | 2,435,000 | 0.067 | 755,000 | 0.067 |
| 17/01/2025 | 0.058 | 1.370 | 1,700,000 | 13,555,000 | 16.944 | 825,000 | 0.060 | 725,000 | 0.058 |
| 16/01/2025 | 0.055 | 1.360 | 2,735,000 | 13,655,000 | 17.069 | 310,000 | 0.055 | 2,135,000 | 0.055 |
| 15/01/2025 | 0.050 | 1.330 | 4,945,000 | 11,830,000 | 14.788 | 2,235,000 | 0.055 | 2,645,000 | 0.054 |
| 14/01/2025 | 0.053 | 1.340 | 2,210,000 | 11,420,000 | 14.275 | 535,000 | 0.047 | 1,655,000 | 0.053 |
| 13/01/2025 | 0.040 | 1.300 | 850,000 | 10,300,000 | 12.875 | 470,000 | 0.039 | 380,000 | 0.039 |
| 10/01/2025 | 0.039 | 1.280 | 1,035,000 | 10,390,000 | 12.987 | 50,000 | 0.043 | 885,000 | 0.043 |
| 09/01/2025 | 0.047 | 1.310 | 2,395,000 | 9,555,000 | 11.944 | 110,000 | 0.049 | 2,125,000 | 0.049 |
| 08/01/2025 | 0.044 | 1.310 | 790,000 | 7,540,000 | 9.425 | 230,000 | 0.045 | 560,000 | 0.041 |
| 07/01/2025 | 0.048 | 1.330 | 2,790,000 | 7,210,000 | 9.012 | 605,000 | 0.041 | 2,185,000 | 0.044 |
| 06/01/2025 | 0.048 | 1.330 | 2,210,000 | 5,630,000 | 7.038 | 1,190,000 | 0.051 | 940,000 | 0.051 |
| 03/01/2025 | 0.050 | 1.330 | 3,775,000 | 5,880,000 | 7.350 | 3,675,000 | 0.054 | ||
| 02/01/2025 | 0.067 | 1.410 | 35,000 | 2,205,000 | 2.756 | 10,000 | 0.080 | 25,000 | 0.067 |
| 31/12/2024 | 0.083 | 1.490 | 795,000 | 2,190,000 | 2.738 | 100,000 | 0.083 | 695,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |