58987 腾讯瑞银六乙熊Ｍ (R 熊证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.065 | 388.600 | 4,830,000 | 705,000 | 0.700 | 2,110,000 | 0.063 | 2,035,000 | 0.064 |
| 19/09/2024 | 0.064 | 388.800 | 3,810,000 | 780,000 | 0.780 | 1,755,000 | 0.064 | 1,555,000 | 0.070 |
| 17/09/2024 | 0.079 | 380.000 | 400,000 | 980,000 | 0.980 | 400,000 | 0.079 | ||
| 16/09/2024 | 0.082 | 377.800 | 1,680,000 | 580,000 | 0.580 | 840,000 | 0.086 | 440,000 | 0.083 |
| 13/09/2024 | 0.087 | 374.800 | 2,935,000 | 980,000 | 0.980 | 1,060,000 | 0.084 | 1,110,000 | 0.087 |
| 12/09/2024 | 0.089 | 372.600 | 1,300,000 | 930,000 | 0.930 | 650,000 | 0.087 | 650,000 | 0.085 |
| 11/09/2024 | 0.092 | 370.200 | 650,000 | 930,000 | 0.930 | 100,000 | 0.097 | 550,000 | 0.094 |
| 10/09/2024 | 0.095 | 368.600 | 80,000 | 480,000 | 0.480 | 80,000 | 0.095 | ||
| 09/09/2024 | 0.092 | 371.200 | 2,705,000 | 400,000 | 0.400 | 1,775,000 | 0.093 | 930,000 | 0.097 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 373.400 | 5,810,000 | 1,245,000 | 1.240 | 2,385,000 | 0.087 | 2,360,000 | 0.086 |
| 04/09/2024 | 0.086 | 372.800 | 7,420,000 | 1,270,000 | 1.270 | 2,610,000 | 0.086 | 3,185,000 | 0.085 |
| 03/09/2024 | 0.078 | 378.200 | 1,705,000 | 695,000 | 0.690 | 705,000 | 0.077 | 1,000,000 | 0.079 |
| 02/09/2024 | 0.078 | 377.800 | 1,300,000 | 400,000 | 0.400 | 650,000 | 0.076 | 610,000 | 0.077 |
| 30/08/2024 | 0.069 | 382.000 | 1,030,000 | 440,000 | 0.440 | 735,000 | 0.073 | 255,000 | 0.073 |
| 29/08/2024 | 0.080 | 377.600 | 1,485,000 | 920,000 | 0.920 | 480,000 | 0.080 | ||
| 28/08/2024 | 0.086 | 374.200 | 1,100,000 | 1,400,000 | 1.400 | 700,000 | 0.080 | 400,000 | 0.086 |
| 27/08/2024 | 0.073 | 381.800 | 0 | 1,700,000 | 1.700 | ||||
| 26/08/2024 | 0.074 | 382.000 | 0 | 1,700,000 | 1.700 | ||||
| 23/08/2024 | 0.080 | 375.600 | 0 | 1,700,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |