59002 中芯瑞银五甲牛Ａ (R 牛证)
按盘价 
0.229 +0.032 (+16.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.197 | 36.000 | 5,000 | 530,000 | 0.270 | 5,000 | 0.216 | ||
| 15/01/2025 | 0.207 | 37.200 | 5,000 | 525,000 | 0.260 | 5,000 | 0.193 | ||
| 14/01/2025 | 0.188 | 35.100 | 20,000 | 530,000 | 0.270 | 10,000 | 0.190 | 10,000 | 0.188 |
| 13/01/2025 | 0.177 | 34.350 | 5,000 | 530,000 | 0.270 | 5,000 | 0.172 | ||
| 10/01/2025 | 0.160 | 32.350 | 60,000 | 535,000 | 0.270 | 55,000 | 0.165 | 5,000 | 0.167 |
| 09/01/2025 | 0.152 | 31.450 | 35,000 | 585,000 | 0.290 | 25,000 | 0.156 | ||
| 08/01/2025 | 0.139 | 30.550 | 10,000 | 560,000 | 0.280 | 10,000 | 0.136 | ||
| 07/01/2025 | 0.146 | 31.150 | 15,000 | 550,000 | 0.270 | 15,000 | 0.144 | ||
| 06/01/2025 | 0.131 | 29.650 | 0 | 565,000 | 0.280 | ||||
| 03/01/2025 | 0.130 | 29.550 | 390,000 | 565,000 | 0.280 | 375,000 | 0.131 | 15,000 | 0.130 |
| 02/01/2025 | 0.126 | 29.000 | 405,000 | 925,000 | 0.460 | 375,000 | 0.132 | ||
| 31/12/2024 | 0.153 | 31.800 | 30,000 | 550,000 | 0.270 | 30,000 | 0.156 | ||
| 30/12/2024 | 0.161 | 32.600 | 0 | 520,000 | 0.260 | ||||
| 27/12/2024 | 0.140 | 30.650 | 30,000 | 520,000 | 0.260 | 30,000 | 0.140 | ||
| 24/12/2024 | 0.128 | 29.150 | 20,000 | 550,000 | 0.270 | 20,000 | 0.130 | ||
| 23/12/2024 | 0.125 | 29.100 | 10,000 | 530,000 | 0.270 | 10,000 | 0.127 | ||
| 20/12/2024 | 0.120 | 28.300 | 10,000 | 520,000 | 0.260 | 10,000 | 0.113 | ||
| 19/12/2024 | 0.096 | 26.150 | 15,000 | 510,000 | 0.260 | 15,000 | 0.096 | ||
| 18/12/2024 | 0.094 | 25.950 | 525,000 | 525,000 | 0.260 | 525,000 | 0.094 | ||
| 17/12/2024 | 0.089 | 25.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |