59003 中芯瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.207 +0.035 (+20.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.172 | 36.000 | 235,000 | 2,860,000 | 1.430 | 220,000 | 0.174 | 15,000 | 0.185 |
| 15/01/2025 | 0.185 | 37.200 | 40,000 | 3,065,000 | 1.530 | 10,000 | 0.185 | 30,000 | 0.165 |
| 14/01/2025 | 0.162 | 35.100 | 0 | 3,045,000 | 1.520 | ||||
| 13/01/2025 | 0.155 | 34.350 | 3,410,000 | 3,045,000 | 1.520 | 2,695,000 | 0.143 | 715,000 | 0.143 |
| 10/01/2025 | 0.137 | 32.350 | 5,000 | 5,025,000 | 2.510 | 5,000 | 0.142 | ||
| 09/01/2025 | 0.128 | 31.450 | 10,000 | 5,030,000 | 2.510 | 10,000 | 0.132 | ||
| 08/01/2025 | 0.115 | 30.550 | 10,000 | 5,040,000 | 2.520 | ||||
| 07/01/2025 | 0.122 | 31.150 | 0 | 5,040,000 | 2.520 | ||||
| 06/01/2025 | 0.107 | 29.650 | 0 | 5,040,000 | 2.520 | ||||
| 03/01/2025 | 0.103 | 29.550 | 0 | 5,040,000 | 2.520 | ||||
| 02/01/2025 | 0.102 | 29.000 | 45,000 | 5,040,000 | 2.520 | 20,000 | 0.119 | ||
| 31/12/2024 | 0.130 | 31.800 | 0 | 5,060,000 | 2.530 | ||||
| 30/12/2024 | 0.140 | 32.600 | 35,000 | 5,060,000 | 2.530 | 15,000 | 0.138 | 10,000 | 0.133 |
| 27/12/2024 | 0.119 | 30.650 | 330,000 | 5,065,000 | 2.530 | 330,000 | 0.123 | ||
| 24/12/2024 | 0.105 | 29.150 | 420,000 | 5,395,000 | 2.700 | 200,000 | 0.102 | ||
| 23/12/2024 | 0.103 | 29.100 | 1,325,000 | 5,595,000 | 2.800 | 935,000 | 0.107 | ||
| 20/12/2024 | 0.097 | 28.300 | 8,900,000 | 6,530,000 | 3.260 | 1,380,000 | 0.098 | 295,000 | 0.088 |
| 19/12/2024 | 0.075 | 26.150 | 6,290,000 | 7,615,000 | 3.810 | 1,750,000 | 0.073 | 3,200,000 | 0.069 |
| 18/12/2024 | 0.069 | 25.950 | 0 | 6,165,000 | 3.080 | ||||
| 17/12/2024 | 0.065 | 25.250 | 420,000 | 6,165,000 | 3.080 | 250,000 | 0.065 | 170,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |