59008 恒指汇丰七乙熊Ｉ
按盘价 
0.174 +0.001 (+0.578%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.173 | 25,774.140 | 0 | 200,000 | 0.100 | ||||
| 22/12/2025 | 0.172 | 25,801.770 | 600,000 | 200,000 | 0.100 | 300,000 | 0.175 | 300,000 | 0.172 |
| 19/12/2025 | 0.181 | 25,690.530 | 380,000 | 200,000 | 0.100 | 140,000 | 0.184 | 240,000 | 0.183 |
| 18/12/2025 | 0.200 | 25,498.130 | 150,000 | 100,000 | 0.050 | 50,000 | 0.215 | 100,000 | 0.206 |
| 17/12/2025 | 0.203 | 25,468.780 | 50,000 | 50,000 | 0.030 | 50,000 | 0.201 | ||
| 16/12/2025 | 0.226 | 25,235.410 | 860,000 | 0 | 0.000 | 610,000 | 0.231 | 250,000 | 0.231 |
| 15/12/2025 | 0.187 | 25,628.880 | 310,000 | 360,000 | 0.180 | 310,000 | 0.176 | ||
| 12/12/2025 | 0.155 | 25,976.790 | 600,000 | 670,000 | 0.340 | 70,000 | 0.155 | 530,000 | 0.169 |
| 11/12/2025 | 0.194 | 25,530.510 | 90,000 | 210,000 | 0.110 | 50,000 | 0.194 | 40,000 | 0.175 |
| 10/12/2025 | 0.199 | 25,540.780 | 100,000 | 220,000 | 0.110 | 90,000 | 0.212 | 10,000 | 0.211 |
| 09/12/2025 | 0.208 | 25,434.230 | 40,000 | 300,000 | 0.150 | 40,000 | 0.191 | ||
| 08/12/2025 | 0.173 | 25,765.360 | 140,000 | 340,000 | 0.170 | 140,000 | 0.155 | ||
| 05/12/2025 | 0.142 | 26,085.080 | 160,000 | 480,000 | 0.240 | 160,000 | 0.143 | ||
| 04/12/2025 | 0.159 | 25,935.900 | 30,000 | 320,000 | 0.160 | 30,000 | 0.162 | ||
| 03/12/2025 | 0.176 | 25,760.730 | 160,000 | 290,000 | 0.150 | 150,000 | 0.165 | 10,000 | 0.155 |
| 02/12/2025 | 0.149 | 26,095.050 | 790,000 | 430,000 | 0.220 | 450,000 | 0.145 | 250,000 | 0.135 |
| 01/12/2025 | 0.156 | 26,033.260 | 1,000,000 | 630,000 | 0.320 | 500,000 | 0.155 | 310,000 | 0.150 |
| 28/11/2025 | 0.163 | 25,858.890 | 3,620,000 | 820,000 | 0.410 | 2,600,000 | 0.166 | ||
| 27/11/2025 | 0.160 | 25,945.930 | 9,840,000 | 3,420,000 | 1.710 | 2,520,000 | 0.160 | ||
| 26/11/2025 | 0.161 | 25,928.080 | 16,910,000 | 5,940,000 | 2.970 | 2,700,000 | 0.151 | 8,230,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |