59015 中芯瑞银七乙熊Ｇ (R 熊证)
按盘价 
0.010 -0.036 (-78.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.046 | 36.000 | 69,235,000 | 16,900,000 | 8.450 | 28,945,000 | 0.030 | 32,860,000 | 0.033 |
| 15/01/2025 | 0.037 | 37.200 | 17,095,000 | 12,985,000 | 6.490 | 2,810,000 | 0.041 | 12,260,000 | 0.042 |
| 14/01/2025 | 0.055 | 35.100 | 2,915,000 | 3,535,000 | 1.770 | 1,130,000 | 0.053 | 1,775,000 | 0.057 |
| 13/01/2025 | 0.061 | 34.350 | 690,000 | 2,890,000 | 1.440 | 690,000 | 0.065 | ||
| 10/01/2025 | 0.075 | 32.350 | 1,900,000 | 2,200,000 | 1.100 | 490,000 | 0.073 | 1,410,000 | 0.068 |
| 09/01/2025 | 0.081 | 31.450 | 4,470,000 | 1,280,000 | 0.640 | 2,215,000 | 0.081 | 2,255,000 | 0.077 |
| 08/01/2025 | 0.088 | 30.550 | 8,180,000 | 1,240,000 | 0.620 | 8,130,000 | 0.093 | 50,000 | 0.093 |
| 07/01/2025 | 0.083 | 31.150 | 7,825,000 | 9,320,000 | 4.660 | 260,000 | 0.088 | 7,545,000 | 0.087 |
| 06/01/2025 | 0.093 | 29.650 | 40,000 | 2,035,000 | 1.020 | 40,000 | 0.091 | ||
| 03/01/2025 | 0.096 | 29.550 | 4,290,000 | 1,995,000 | 1.000 | 2,705,000 | 0.097 | 1,585,000 | 0.094 |
| 02/01/2025 | 0.099 | 29.000 | 7,135,000 | 3,115,000 | 1.560 | 6,195,000 | 0.087 | 925,000 | 0.091 |
| 31/12/2024 | 0.081 | 31.800 | 80,000 | 8,385,000 | 4.190 | 30,000 | 0.080 | 50,000 | 0.078 |
| 30/12/2024 | 0.073 | 32.600 | 6,620,000 | 8,365,000 | 4.180 | 245,000 | 0.074 | 6,375,000 | 0.078 |
| 27/12/2024 | 0.089 | 30.650 | 2,205,000 | 2,235,000 | 1.120 | 2,205,000 | 0.085 | ||
| 24/12/2024 | 0.102 | 29.150 | 0 | 30,000 | 0.010 | ||||
| 23/12/2024 | 0.103 | 29.100 | 0 | 30,000 | 0.010 | ||||
| 20/12/2024 | 0.108 | 28.300 | 10,000 | 30,000 | 0.010 | 10,000 | 0.110 | ||
| 19/12/2024 | 0.120 | 26.150 | 0 | 20,000 | 0.010 | ||||
| 18/12/2024 | 0.124 | 25.950 | 0 | 20,000 | 0.010 | ||||
| 17/12/2024 | 0.128 | 25.250 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |