59021 商汤瑞银五乙牛Ａ (R 牛证)
按盘价 
0.104 -0.002 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.104 | 1.610 | 1,110,000 | 5,690,000 | 14.220 | 880,000 | 0.103 | ||
| 27/01/2025 | 0.106 | 1.630 | 7,050,000 | 6,570,000 | 16.430 | 2,035,000 | 0.102 | 3,555,000 | 0.111 |
| 24/01/2025 | 0.086 | 1.520 | 4,480,000 | 5,050,000 | 12.620 | 1,340,000 | 0.076 | 2,255,000 | 0.077 |
| 23/01/2025 | 0.068 | 1.430 | 3,120,000 | 4,135,000 | 10.340 | 1,330,000 | 0.073 | 555,000 | 0.072 |
| 22/01/2025 | 0.063 | 1.410 | 1,280,000 | 4,910,000 | 12.280 | 55,000 | 0.069 | 1,225,000 | 0.065 |
| 21/01/2025 | 0.069 | 1.440 | 735,000 | 3,740,000 | 9.350 | 460,000 | 0.065 | 275,000 | 0.068 |
| 20/01/2025 | 0.064 | 1.410 | 2,025,000 | 3,925,000 | 9.810 | 410,000 | 0.065 | 1,615,000 | 0.064 |
| 17/01/2025 | 0.058 | 1.370 | 205,000 | 2,720,000 | 6.800 | 190,000 | 0.058 | ||
| 16/01/2025 | 0.053 | 1.360 | 1,480,000 | 2,530,000 | 6.330 | 1,400,000 | 0.053 | 30,000 | 0.058 |
| 15/01/2025 | 0.049 | 1.330 | 695,000 | 3,900,000 | 9.750 | 675,000 | 0.049 | ||
| 14/01/2025 | 0.051 | 1.340 | 170,000 | 3,225,000 | 8.060 | 120,000 | 0.051 | 50,000 | 0.053 |
| 13/01/2025 | 0.040 | 1.300 | 25,000 | 3,295,000 | 8.240 | 25,000 | 0.038 | ||
| 10/01/2025 | 0.039 | 1.280 | 2,255,000 | 3,270,000 | 8.180 | 1,100,000 | 0.038 | 1,155,000 | 0.047 |
| 09/01/2025 | 0.045 | 1.310 | 140,000 | 3,215,000 | 8.040 | 40,000 | 0.049 | 100,000 | 0.045 |
| 08/01/2025 | 0.042 | 1.310 | 115,000 | 3,155,000 | 7.890 | 45,000 | 0.037 | 70,000 | 0.045 |
| 07/01/2025 | 0.048 | 1.330 | 4,755,000 | 3,130,000 | 7.830 | 2,555,000 | 0.039 | 2,200,000 | 0.040 |
| 06/01/2025 | 0.048 | 1.330 | 1,255,000 | 3,485,000 | 8.710 | 55,000 | 0.050 | 1,200,000 | 0.052 |
| 03/01/2025 | 0.048 | 1.330 | 2,220,000 | 2,340,000 | 5.850 | 2,170,000 | 0.054 | ||
| 02/01/2025 | 0.066 | 1.410 | 1,210,000 | 170,000 | 0.430 | 1,160,000 | 0.075 | 50,000 | 0.066 |
| 31/12/2024 | 0.083 | 1.490 | 600,000 | 1,280,000 | 3.200 | 600,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |