59034 商汤瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.125 -0.006 (-4.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.131 | 1.440 | 0 | 555,000 | 1.390 | ||||
| 20/01/2025 | 0.126 | 1.410 | 50,000 | 555,000 | 1.390 | 50,000 | 0.127 | ||
| 17/01/2025 | 0.119 | 1.370 | 10,000 | 605,000 | 1.510 | 10,000 | 0.119 | ||
| 16/01/2025 | 0.115 | 1.360 | 0 | 615,000 | 1.540 | ||||
| 15/01/2025 | 0.111 | 1.330 | 90,000 | 615,000 | 1.540 | 10,000 | 0.118 | 80,000 | 0.111 |
| 14/01/2025 | 0.112 | 1.340 | 10,000 | 545,000 | 1.360 | 10,000 | 0.110 | ||
| 13/01/2025 | 0.102 | 1.300 | 0 | 555,000 | 1.390 | ||||
| 10/01/2025 | 0.102 | 1.280 | 0 | 555,000 | 1.390 | ||||
| 09/01/2025 | 0.107 | 1.310 | 0 | 555,000 | 1.390 | ||||
| 08/01/2025 | 0.107 | 1.310 | 10,000 | 555,000 | 1.390 | 10,000 | 0.110 | ||
| 07/01/2025 | 0.110 | 1.330 | 455,000 | 545,000 | 1.360 | 395,000 | 0.099 | 60,000 | 0.110 |
| 06/01/2025 | 0.110 | 1.330 | 0 | 880,000 | 2.200 | ||||
| 03/01/2025 | 0.113 | 1.330 | 460,000 | 880,000 | 2.200 | 460,000 | 0.117 | ||
| 02/01/2025 | 0.128 | 1.410 | 60,000 | 420,000 | 1.050 | 60,000 | 0.139 | ||
| 31/12/2024 | 0.145 | 1.490 | 0 | 360,000 | 0.900 | ||||
| 30/12/2024 | 0.149 | 1.510 | 0 | 360,000 | 0.900 | ||||
| 27/12/2024 | 0.151 | 1.530 | 0 | 360,000 | 0.900 | ||||
| 24/12/2024 | 0.144 | 1.480 | 0 | 360,000 | 0.900 | ||||
| 23/12/2024 | 0.144 | 1.480 | 0 | 360,000 | 0.900 | ||||
| 20/12/2024 | 0.148 | 1.500 | 0 | 360,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |