59067 华虹瑞银八乙熊６ (R 熊证)
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.088 | 95.600 | 0 | 2,900,000 | 2.900 | ||||
| 07/10/2026 | 0.071 | 105.300 | 850,000 | 2,900,000 | 2.900 | ||||
| 06/10/2026 | 0.068 | 108.200 | 500,000 | 2,900,000 | 2.900 | ||||
| 05/10/2026 | 0.064 | 110.000 | 2,150,000 | 2,900,000 | 2.900 | 1,500,000 | 0.065 | 50,000 | 0.065 |
| 02/10/2026 | 0.072 | 105.500 | 0 | 4,350,000 | 4.350 | ||||
| 30/09/2026 | 0.071 | 105.400 | 0 | 4,350,000 | 4.350 | ||||
| 29/09/2026 | 0.070 | 106.700 | 0 | 4,350,000 | 4.350 | ||||
| 28/09/2026 | 0.073 | 105.300 | 200,000 | 4,350,000 | 4.350 | 200,000 | 0.071 | ||
| 25/09/2026 | 0.064 | 110.400 | 50,000 | 4,550,000 | 4.550 | ||||
| 24/09/2026 | 0.064 | 110.400 | 1,300,000 | 4,550,000 | 4.550 | ||||
| 23/09/2026 | 0.058 | 114.200 | 1,200,000 | 4,550,000 | 4.550 | 400,000 | 0.056 | ||
| 22/09/2026 | 0.059 | 113.800 | 800,000 | 4,150,000 | 4.150 | 400,000 | 0.057 | 100,000 | 0.053 |
| 21/09/2026 | 0.056 | 115.500 | 350,000 | 4,450,000 | 4.450 | 50,000 | 0.059 | ||
| 18/09/2026 | 0.055 | 115.500 | 2,350,000 | 4,400,000 | 4.400 | 200,000 | 0.056 | 1,900,000 | 0.056 |
| 17/09/2026 | 0.065 | 110.200 | 1,800,000 | 2,700,000 | 2.700 | 700,000 | 0.066 | 500,000 | 0.065 |
| 16/09/2026 | 0.062 | 111.900 | 2,900,000 | 2,900,000 | 2.900 | 1,950,000 | 0.062 | 650,000 | 0.061 |
| 15/09/2026 | 0.071 | 105.700 | 1,700,000 | 4,200,000 | 4.200 | 1,100,000 | 0.066 | ||
| 14/09/2026 | 0.070 | 106.500 | 1,350,000 | 3,100,000 | 3.100 | 250,000 | 0.068 | 1,100,000 | 0.070 |
| 11/09/2026 | 0.062 | 111.700 | 150,000 | 2,250,000 | 2.250 | ||||
| 10/09/2026 | 0.060 | 113.000 | 350,000 | 2,250,000 | 2.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |