日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.098 | 113.100 | 0 | 487,500 | 0.488 | ||||
20/09/2024 | 0.099 | 112.600 | 180,000 | 487,500 | 0.488 | 180,000 | 0.100 | ||
19/09/2024 | 0.099 | 111.800 | 100,000 | 307,500 | 0.308 | 100,000 | 0.099 | ||
17/09/2024 | 0.112 | 104.300 | 20,000 | 207,500 | 0.208 | 20,000 | 0.112 | ||
16/09/2024 | 0.112 | 103.400 | 0 | 187,500 | 0.188 | ||||
13/09/2024 | 0.112 | 104.300 | 0 | 187,500 | 0.188 | ||||
12/09/2024 | 0.112 | 104.400 | 0 | 187,500 | 0.188 | ||||
11/09/2024 | 0.115 | 101.900 | 0 | 187,500 | 0.188 | ||||
10/09/2024 | 0.115 | 102.400 | 0 | 187,500 | 0.188 | ||||
09/09/2024 | 0.115 | 101.200 | 0 | 187,500 | 0.188 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 104.300 | 0 | 187,500 | 0.188 | ||||
04/09/2024 | 0.108 | 105.800 | 30,000 | 187,500 | 0.188 | 30,000 | 0.109 | ||
03/09/2024 | 0.108 | 104.900 | 0 | 157,500 | 0.158 | ||||
02/09/2024 | 0.108 | 105.100 | 120,000 | 157,500 | 0.158 | 120,000 | 0.109 | ||
30/08/2024 | 0.105 | 107.200 | 30,000 | 37,500 | 0.038 | 30,000 | 0.105 | ||
29/08/2024 | 0.111 | 103.500 | 0 | 7,500 | 0.008 | ||||
28/08/2024 | 0.111 | 103.500 | 0 | 7,500 | 0.008 | ||||
27/08/2024 | 0.112 | 101.700 | 0 | 7,500 | 0.008 | ||||
26/08/2024 | 0.107 | 105.600 | 0 | 7,500 | 0.008 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |